Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Financials | W2FIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.71 | 0.42% | 168.35 | 23:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.22 | 168.22 | 168.38 | 167.64 |
W2FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 168.38 | 0.74 | 0.44% | 167.31 | 168.40 | 167.30 | 0 |
| Apr 30 2024 | 167.64 | -1.16 | -0.69% | 168.79 | 168.89 | 167.63 | 0 |
| Apr 29 2024 | 168.80 | 1.72 | 1.03% | 168.79 | 169.05 | 168.40 | 0 |
| Apr 26 2024 | 167.08 | 0.38 | 0.23% | 167.07 | 167.48 | 166.89 | 0 |
| Apr 25 2024 | 166.70 | -0.20 | -0.12% | 166.72 | 167.37 | 165.74 | 0 |
| Apr 24 2024 | 166.90 | -0.59 | -0.35% | 167.66 | 167.72 | 166.69 | 0 |
| Apr 23 2024 | 167.49 | 1.97 | 1.19% | 166.60 | 167.59 | 166.48 | 0 |
| Apr 22 2024 | 165.52 | 1.94 | 1.19% | 165.06 | 165.61 | 164.84 | 0 |
| Apr 19 2024 | 163.58 | -0.30 | -0.18% | 162.79 | 163.82 | 162.66 | 0 |
| Apr 18 2024 | 163.88 | 1.03 | 0.63% | 164.19 | 164.29 | 163.58 | 0 |
| Apr 17 2024 | 162.85 | 0.67 | 0.41% | 162.57 | 163.39 | 162.41 | 0 |
| Apr 16 2024 | 162.18 | -3.41 | -2.06% | 163.00 | 163.21 | 162.00 | 0 |
| Apr 15 2024 | 165.59 | -0.89 | -0.53% | 166.49 | 166.76 | 165.51 | 0 |
| Apr 12 2024 | 166.48 | -1.79 | -1.06% | 167.72 | 167.98 | 166.37 | 0 |
| Apr 11 2024 | 168.27 | -1.06 | -0.63% | 169.07 | 169.14 | 167.57 | 0 |
| Apr 10 2024 | 169.33 | -1.82 | -1.06% | 171.38 | 171.57 | 169.17 | 0 |
| Apr 09 2024 | 171.15 | -0.10 | -0.06% | 171.49 | 171.97 | 170.92 | 0 |
| Apr 08 2024 | 171.25 | 1.06 | 0.62% | 170.56 | 171.32 | 170.47 | 0 |
| Apr 05 2024 | 170.19 | -0.78 | -0.46% | 169.89 | 170.30 | 169.37 | 0 |
| Apr 04 2024 | 170.97 | 0.98 | 0.58% | 170.96 | 171.65 | 170.85 | 0 |
| Apr 03 2024 | 169.99 | 0.39 | 0.23% | 169.04 | 170.11 | 168.98 | 0 |
| Apr 02 2024 | 169.60 | 0.01 | 0.01% | 169.99 | 170.21 | 169.35 | 0 |
