DJ Global exUS Financials (W2FIN)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 195.87 | -2.54 | -1.28 | 198.05 | 198.32 | 195.64 | 0 |
| 1741384800 | 198.41 | -0.94 | -0.47 | 198.19 | 198.99 | 198.03 | 0 |
| 1741298400 | 199.35 | 0.53 | 0.27 | 200.1 | 200.14 | 198.84 | 0 |
| 1741212000 | 198.82 | 3.69 | 1.89 | 197.53 | 198.86 | 197.32 | 0 |
| 1741125600 | 195.13 | -1.87 | -0.95 | 196.12 | 196.24 | 193.96 | 0 |
| 1741039200 | 197 | 2.45 | 1.26 | 195.16 | 197.7 | 194.98 | 0 |
| 1740780000 | 194.55 | -1.45 | -0.74 | 194.19 | 194.74 | 194.02 | 0 |
| 1740693600 | 196 | -1.24 | -0.63 | 196.97 | 197.35 | 195.85 | 0 |
| 1740607200 | 197.24 | 1.7 | 0.87 | 196.61 | 197.75 | 196.52 | 0 |
| 1740520800 | 195.54 | 0.69 | 0.35 | 194.6 | 196.03 | 194.5 | 0 |
| 1740434400 | 194.85 | -0.19 | -0.10 | 195.23 | 195.47 | 194.53 | 0 |
| 1740175200 | 195.04 | -0.36 | -0.18 | 195.28 | 195.53 | 195.03 | 0 |
| 1740088800 | 195.4 | 0.27 | 0.14 | 195.05 | 195.56 | 194.9 | 0 |
| 1740002400 | 195.13 | -1.52 | -0.77 | 196.45 | 196.56 | 194.82 | 0 |
| 1739916000 | 196.65 | 1.64 | 0.84 | 196.08 | 196.8 | 195.93 | 0 |
| 1739570400 | 195.01 | 0.74 | 0.38 | 194.47 | 195.4 | 194.42 | 0 |
| 1739484000 | 194.27 | 1.67 | 0.87 | 193.16 | 194.32 | 192.89 | 0 |
| 1739397600 | 192.6 | 0.77 | 0.40 | 192.53 | 192.98 | 191.83 | 0 |
| 1739311200 | 191.83 | 0.44 | 0.23 | 191.11 | 192.02 | 191.1 | 0 |
| 1739224800 | 191.39 | -0.08 | -0.04 | 191.27 | 191.73 | 191.11 | 0 |
| 1738965600 | 191.47 | -0.47 | -0.24 | 192.03 | 192.23 | 191.14 | 0 |
| 1738879200 | 191.94 | 1.95 | 1.03 | 190.34 | 192 | 190.31 | 0 |
| 1738792800 | 189.99 | 0.8 | 0.42 | 189.58 | 190.21 | 189.34 | 0 |
| 1738706400 | 189.19 | 1.62 | 0.86 | 187.86 | 189.38 | 187.71 | 0 |
| 1738620000 | 187.57 | -2.26 | -1.19 | 186.47 | 187.58 | 185.8 | 0 |
| 1738360800 | 189.83 | -0.45 | -0.24 | 190.69 | 191.01 | 189.8 | 0 |
| 1738274400 | 190.28 | 0.58 | 0.31 | 190.19 | 190.92 | 189.83 | 0 |
| 1738188000 | 189.7 | 0.69 | 0.37 | 189.51 | 189.96 | 189.2 | 0 |
| 1738101600 | 189.01 | 0.03 | 0.02 | 188.52 | 189.19 | 188.48 | 0 |
| 1738015200 | 188.98 | 0.46 | 0.24 | 188.33 | 189.2 | 188.33 | 0 |
| 1737756000 | 188.52 | 0.86 | 0.46 | 188.89 | 189.01 | 188.15 | 0 |
| 1737669600 | 187.66 | 1.16 | 0.62 | 186.76 | 187.93 | 186.61 | 0 |
| 1737583200 | 186.5 | -0.37 | -0.20 | 186.66 | 187.4 | 186.42 | 0 |
| 1737496800 | 186.87 | 3.01 | 1.64 | 186.02 | 186.88 | 185.5 | 0 |
| 1737151200 | 183.86 | -0.15 | -0.08 | 183.67 | 184.66 | 183.57 | 0 |
| 1737064800 | 184.01 | 1.4 | 0.77 | 183.64 | 184.13 | 183.25 | 0 |
| 1736978400 | 182.61 | 2.39 | 1.33 | 181.13 | 182.96 | 181.08 | 0 |
| 1736892000 | 180.22 | 1.6 | 0.90 | 179.95 | 180.26 | 179.42 | 0 |
| 1736805600 | 178.62 | -1.13 | -0.63 | 178.58 | 178.68 | 177.95 | 0 |
| 1736546400 | 179.75 | -3.15 | -1.72 | 181.49 | 181.52 | 179.62 | 0 |
| 1736373600 | 182.9 | -0.52 | -0.28 | 183.29 | 183.51 | 182.13 | 0 |
| 1736287200 | 183.42 | 0.05 | 0.03 | 183.59 | 184.4 | 183.31 | 0 |
| 1736200800 | 183.37 | 1.35 | 0.74 | 182.38 | 183.87 | 182.29 | 0 |
| 1735941600 | 182.02 | 0.39 | 0.21 | 181.82 | 182.21 | 181.61 | 0 |
| 1735855200 | 181.63 | -0.77 | -0.42 | 182.11 | 182.19 | 181.26 | 0 |
| 1735682400 | 182.4 | -0.55 | -0.30 | 182.71 | 182.87 | 182.23 | 0 |
| 1735596000 | 182.95 | -0.07 | -0.04 | 182.65 | 183.42 | 182.33 | 0 |
| 1735336800 | 183.02 | 0.66 | 0.36 | 182.67 | 183.15 | 182.58 | 0 |
| 1735250400 | 182.36 | -0.08 | -0.04 | 182.42 | 182.49 | 182.23 | 0 |
| 1735077600 | 182.44 | 0.53 | 0.29 | 182.39 | 182.5 | 182.26 | 0 |
| 1734991200 | 181.91 | 1.12 | 0.62 | 181.8 | 182.19 | 181.29 | 0 |
| 1734732000 | 180.79 | -0.48 | -0.26 | 180.15 | 181.22 | 179.56 | 0 |
| 1734645600 | 181.27 | -1.78 | -0.97 | 181.49 | 181.97 | 181.23 | 0 |
| 1734559200 | 183.05 | -2.28 | -1.23 | 185.08 | 185.53 | 182.95 | 0 |
| 1734472800 | 185.33 | -1.43 | -0.77 | 185.9 | 185.94 | 185.25 | 0 |
| 1734386400 | 186.76 | -0.3 | -0.16 | 187.12 | 187.29 | 186.6 | 0 |
| 1734127200 | 187.06 | -0.5 | -0.27 | 187.16 | 187.53 | 186.81 | 0 |
| 1734040800 | 187.56 | -0.52 | -0.28 | 188.64 | 188.69 | 187.53 | 0 |
| 1733954400 | 188.08 | 0.01 | 0.01 | 187.8 | 188.37 | 187.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
