DJ Global exUS Financials (W2FIN)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 177.33 | -1.44 | -0.81 | 177.58 | 177.69 | 177.25 | 0 |
| 1721336400 | 178.77 | -0.55 | -0.31 | 179.38 | 179.71 | 178.63 | 0 |
| 1721250000 | 179.32 | 0.85 | 0.48 | 178.96 | 179.51 | 178.84 | 0 |
| 1721163600 | 178.47 | -0.13 | -0.07 | 178.29 | 178.48 | 177.8 | 0 |
| 1721077200 | 178.6 | -0.49 | -0.27 | 178.44 | 179 | 178.37 | 0 |
| 1720818000 | 179.09 | 1.23 | 0.69 | 178.23 | 179.23 | 178.18 | 0 |
| 1720731600 | 177.86 | 1.8 | 1.02 | 176.67 | 178.25 | 176.67 | 0 |
| 1720645200 | 176.06 | 1.27 | 0.73 | 175.26 | 176.07 | 175.17 | 0 |
| 1720558800 | 174.79 | -0.1 | -0.06 | 175.05 | 175.14 | 174.48 | 0 |
| 1720472400 | 174.89 | -0.47 | -0.27 | 174.83 | 175.36 | 174.81 | 0 |
| 1720213200 | 175.36 | 0.64 | 0.37 | 175.77 | 175.87 | 174.74 | 0 |
| 1720040400 | 174.72 | 1.64 | 0.95 | 173.85 | 175.05 | 173.67 | 0 |
| 1719954000 | 173.08 | 0.1 | 0.06 | 172.55 | 173.11 | 172.32 | 0 |
| 1719867600 | 172.98 | 0.85 | 0.49 | 173.48 | 173.63 | 172.85 | 0 |
| 1719608400 | 172.13 | 0.74 | 0.43 | 172.23 | 172.69 | 172 | 0 |
| 1719522000 | 171.39 | -0.17 | -0.10 | 171.46 | 171.67 | 171.26 | 0 |
| 1719435600 | 171.56 | -1.06 | -0.61 | 172.49 | 172.6 | 171.31 | 0 |
| 1719349200 | 172.62 | 0.35 | 0.20 | 173.07 | 173.31 | 172.31 | 0 |
| 1719262800 | 172.27 | 1.53 | 0.90 | 170.91 | 172.41 | 170.88 | 0 |
| 1719003600 | 170.74 | -0.82 | -0.48 | 171.23 | 171.23 | 170.39 | 0 |
| 1718917200 | 171.56 | 0.81 | 0.47 | 171.75 | 171.83 | 171.33 | 0 |
| 1718744400 | 170.75 | 1.45 | 0.86 | 170.22 | 170.92 | 169.89 | 0 |
| 1718658000 | 169.3 | 0.14 | 0.08 | 169.29 | 169.34 | 168.56 | 0 |
| 1718398800 | 169.16 | -0.93 | -0.55 | 169.6 | 169.68 | 168.33 | 0 |
| 1718312400 | 170.09 | -1.9 | -1.10 | 171.64 | 171.78 | 169.95 | 0 |
| 1718226000 | 171.99 | 0.99 | 0.58 | 171.02 | 172.78 | 171.02 | 0 |
| 1718139600 | 171 | -1.87 | -1.08 | 172.26 | 172.36 | 170.66 | 0 |
| 1718053200 | 172.87 | -0.26 | -0.15 | 172.69 | 172.9 | 172.33 | 0 |
| 1717794000 | 173.13 | -1.31 | -0.75 | 174.67 | 174.71 | 173.13 | 0 |
| 1717707600 | 174.44 | 1.08 | 0.62 | 173.8 | 174.52 | 173.64 | 0 |
| 1717621200 | 173.36 | 0.02 | 0.01 | 173.21 | 173.71 | 173.04 | 0 |
| 1717534800 | 173.34 | -2.48 | -1.41 | 173.87 | 174.07 | 172.99 | 0 |
| 1717448400 | 175.82 | 2.25 | 1.30 | 175.3 | 175.86 | 175.23 | 0 |
| 1717189200 | 173.57 | 1.09 | 0.63 | 173.05 | 173.82 | 172.98 | 0 |
| 1717102800 | 172.48 | 0.66 | 0.38 | 171.5 | 172.6 | 171.41 | 0 |
| 1717016400 | 171.82 | -2.77 | -1.59 | 173.42 | 173.47 | 171.81 | 0 |
| 1716930000 | 174.59 | 0.45 | 0.26 | 175.24 | 175.36 | 174.51 | 0 |
| 1716584400 | 174.14 | -0.02 | -0.01 | 173.07 | 174.31 | 173.03 | 0 |
| 1716498000 | 174.16 | -0.75 | -0.43 | 174.98 | 175.11 | 174.02 | 0 |
| 1716411600 | 174.91 | -0.97 | -0.55 | 175.56 | 175.77 | 174.83 | 0 |
| 1716325200 | 175.88 | -0.72 | -0.41 | 175.9 | 175.96 | 175.44 | 0 |
| 1716238800 | 176.6 | -0.05 | -0.03 | 176.88 | 176.96 | 176.59 | 0 |
| 1715979600 | 176.65 | 0.79 | 0.45 | 176.24 | 176.7 | 175.89 | 0 |
| 1715893200 | 175.86 | 0.99 | 0.57 | 176.02 | 176.09 | 175.64 | 0 |
| 1715806800 | 174.87 | 1.38 | 0.80 | 173.91 | 174.89 | 173.9 | 0 |
| 1715720400 | 173.49 | 0.07 | 0.04 | 173.03 | 173.57 | 172.53 | 0 |
| 1715634000 | 173.42 | 0.3 | 0.17 | 173.25 | 173.71 | 173.18 | 0 |
| 1715374800 | 173.12 | 1.47 | 0.86 | 173.03 | 173.38 | 172.96 | 0 |
| 1715288400 | 171.65 | 0.06 | 0.03 | 171.15 | 171.66 | 170.93 | 0 |
| 1715202000 | 171.59 | -0.53 | -0.31 | 171.53 | 171.59 | 171.06 | 0 |
| 1715115600 | 172.12 | 0.67 | 0.39 | 171.78 | 172.63 | 171.77 | 0 |
| 1715029200 | 171.45 | 1.02 | 0.60 | 170.93 | 171.52 | 170.69 | 0 |
| 1714770000 | 170.43 | 0.99 | 0.58 | 170.04 | 171.2 | 169.93 | 0 |
| 1714683600 | 169.44 | 1.06 | 0.63 | 168.77 | 169.66 | 168.61 | 0 |
| 1714597200 | 168.38 | 0.74 | 0.44 | 167.3 | 168.4 | 167.3 | 0 |
| 1714510800 | 167.63999 | -1.16 | -0.69 | 168.79 | 168.89 | 167.63 | 0 |
| 1714424400 | 168.8 | 1.72 | 1.03 | 168.81 | 169.05 | 168.4 | 0 |
| 1714165200 | 167.08 | 0.38 | 0.23 | 167.07 | 167.47999 | 166.88999 | 0 |
| 1714078800 | 166.69999 | -0.2 | -0.12 | 166.72 | 167.37 | 165.74 | 0 |
| 1713992400 | 166.9 | -0.59 | -0.35 | 167.66 | 167.72 | 166.69 | 0 |
| 1713906000 | 167.49 | 1.97 | 1.19 | 166.61 | 167.59 | 166.47999 | 0 |
| 1713819600 | 165.52 | 1.94 | 1.19 | 165.07 | 165.61 | 164.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
