DJ Turkey Titans 20 (TR20)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 11209.46 | 54.71 | 0.49 | 11220.64 | 11292.95 | 11113.19 | 0 |
| 1721336400 | 11154.75 | 21.33 | 0.19 | 11235.74 | 11284.55 | 11113.22 | 0 |
| 1721250000 | 11133.42 | -4.4 | -0.04 | 11054.25 | 11180.39 | 11024.61 | 0 |
| 1721163600 | 11137.82 | 76.92 | 0.70 | 11192.31 | 11217.48 | 11084.39 | 0 |
| 1721077200 | 11060.9 | 0 | 0.00 | 11060.9 | 11060.9 | 11060.9 | 0 |
| 1720818000 | 11060.9 | 28.52 | 0.26 | 11071.47 | 11121.32 | 10952.8 | 0 |
| 1720731600 | 11032.38 | 334.53 | 3.13 | 10828.77 | 11038.26 | 10828.77 | 0 |
| 1720645200 | 10697.85 | -98.88 | -0.92 | 10711.11 | 10791.73 | 10665.31 | 0 |
| 1720558800 | 10796.73 | -117.55 | -1.08 | 10900.84 | 10945.17 | 10766.21 | 0 |
| 1720472400 | 10914.28 | 9.53 | 0.09 | 11016.19 | 11036.28 | 10873.24 | 0 |
| 1720213200 | 10904.75 | 144.96 | 1.35 | 10941.93 | 11016.56 | 10810.18 | 0 |
| 1720040400 | 10759.79 | 328.45 | 3.15 | 10617.93 | 10773.14 | 10501.39 | 0 |
| 1719954000 | 10431.34 | 80.33 | 0.78 | 10312.96 | 10447.66 | 10276.35 | 0 |
| 1719867600 | 10351.01 | -273.87 | -2.58 | 10675.59 | 10686.05 | 10253.62 | 0 |
| 1719608400 | 10624.88 | -74.26 | -0.69 | 10740.29 | 10851.97 | 10582.09 | 0 |
| 1719522000 | 10699.14 | 215.02 | 2.05 | 10585.81 | 10745.41 | 10537.64 | 0 |
| 1719435600 | 10484.12 | -169.13 | -1.59 | 10605.2 | 10640.85 | 10482.71 | 0 |
| 1719349200 | 10653.25 | -126.46 | -1.17 | 10711.46 | 10747.2 | 10604.42 | 0 |
| 1719262800 | 10779.71 | -11.44 | -0.11 | 10833.02 | 10858.47 | 10652.14 | 0 |
| 1719003600 | 10791.15 | 14.63 | 0.14 | 10779.81 | 10856.26 | 10690.99 | 0 |
| 1718917200 | 10776.52 | 306.2 | 2.92 | 10617.89 | 10777.21 | 10609.07 | 0 |
| 1718744400 | 10470.32 | 0 | 0.00 | 10470.32 | 10470.32 | 10470.32 | 0 |
| 1718658000 | 10470.32 | 0 | 0.00 | 10470.32 | 10470.32 | 10470.32 | 0 |
| 1718398800 | 10470.32 | 67.65 | 0.65 | 10545.78 | 10628.12 | 10384.99 | 0 |
| 1718312400 | 10402.67 | 214.07 | 2.10 | 10448.27 | 10497.96 | 10392.57 | 0 |
| 1718226000 | 10188.6 | 116.14 | 1.15 | 10171.35 | 10269.36 | 10077.86 | 0 |
| 1718139600 | 10072.46 | 86.8 | 0.87 | 9972.3799 | 10180.66 | 9970.68 | 0 |
| 1718053200 | 9985.66 | -133.03 | -1.31 | 10009.03 | 10108.16 | 9963.81 | 0 |
| 1717794000 | 10118.69 | -153.11 | -1.49 | 10227.07 | 10275.05 | 10090.32 | 0 |
| 1717707600 | 10271.8 | -115.51 | -1.11 | 10439.73 | 10460.63 | 10251.75 | 0 |
| 1717621200 | 10387.31 | 15.54 | 0.15 | 10318.36 | 10500.78 | 10285.02 | 0 |
| 1717534800 | 10371.77 | -277.49 | -2.61 | 10652.43 | 10662.63 | 10338.81 | 0 |
| 1717448400 | 10649.26 | 142.48 | 1.36 | 10426.53 | 10676.79 | 10409 | 0 |
| 1717189200 | 10506.78 | -83.62 | -0.79 | 10787.14 | 10894.46 | 10435.64 | 0 |
| 1717102800 | 10590.4 | 14.61 | 0.14 | 10603.8 | 10671.64 | 10541.4 | 0 |
| 1717016400 | 10575.79 | -178.42 | -1.66 | 10780.06 | 10794.07 | 10543.42 | 0 |
| 1716930000 | 10754.21 | 62.97 | 0.59 | 10676.59 | 10803.16 | 10649.69 | 0 |
| 1716584400 | 10691.24 | -136.24 | -1.26 | 10813.58 | 10841.68 | 10664.21 | 0 |
| 1716498000 | 10827.48 | -106.48 | -0.97 | 11006.68 | 11061.75 | 10817.06 | 0 |
| 1716411600 | 10933.96 | -39.68 | -0.36 | 10994.27 | 11108.29 | 10837.21 | 0 |
| 1716325200 | 10973.64 | 302.02 | 2.83 | 10833.15 | 11238.93 | 10832.35 | 0 |
| 1716238800 | 10671.62 | 102.53 | 0.97 | 10647.05 | 10732.91 | 10607.49 | 0 |
| 1715979600 | 10569.09 | 360.58 | 3.53 | 10390.66 | 10588.07 | 10357.01 | 0 |
| 1715893200 | 10208.51 | 117.94 | 1.17 | 10157.63 | 10218.19 | 10035.71 | 0 |
| 1715806800 | 10090.57 | -57.75 | -0.57 | 10137.69 | 10202.11 | 10043.5 | 0 |
| 1715720400 | 10148.32 | 180.51 | 1.81 | 10013.83 | 10264.4 | 9963.81 | 0 |
| 1715634000 | 9967.81 | -112.02 | -1.11 | 10035.35 | 10165.44 | 9957.9 | 0 |
| 1715374800 | 10079.83 | -60.93 | -0.60 | 10194.1 | 10303.15 | 10078.23 | 0 |
| 1715288400 | 10140.76 | 41.7 | 0.41 | 10111.29 | 10166.75 | 10056.97 | 0 |
| 1715202000 | 10099.06 | -111.85 | -1.10 | 10196.06 | 10248.41 | 10069.01 | 0 |
| 1715115600 | 10210.91 | 111.93 | 1.11 | 10137.41 | 10276.17 | 9989.14 | 0 |
| 1715029200 | 10098.98 | 9.66 | 0.10 | 10048.38 | 10165.65 | 9998.68 | 0 |
| 1714770000 | 10089.32 | 56.72 | 0.57 | 10039.99 | 10126.9 | 9982.2 | 0 |
| 1714683600 | 10032.6 | 161.3 | 1.63 | 10004.17 | 10044.9 | 9950.85 | 0 |
| 1714597200 | 9871.3 | 0 | 0.00 | 9871.3 | 9871.3 | 9871.3 | 0 |
| 1714510800 | 9871.3 | -38.79 | -0.39 | 9932.98 | 9995.48 | 9855.9 | 0 |
| 1714424400 | 9910.09 | 199.68 | 2.06 | 9748.18 | 9925.02 | 9728.35 | 0 |
| 1714165200 | 9710.41 | 241.66 | 2.55 | 9527.48 | 9793.55 | 9483.01 | 0 |
| 1714078800 | 9468.75 | -40.81 | -0.43 | 9563.11 | 9622.07 | 9423.04 | 0 |
| 1713992400 | 9509.56 | 67.49 | 0.71 | 9495.67 | 9570.06 | 9458.82 | 0 |
| 1713906000 | 9442.07 | 0 | 0.00 | 9442.07 | 9442.07 | 9442.07 | 0 |
| 1713819600 | 9442.07 | -111.53 | -1.17 | 9633.73 | 9642.85 | 9432.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
