DJ Sweden Index USD (SEDOWD)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 971.1 | -13.43 | -1.36 | 983.09 | 983.26 | 969 | 0 |
| 1741813200 | 984.53 | 1.87 | 0.19 | 980.26 | 994.45 | 977.68 | 0 |
| 1741726800 | 982.66 | -7.49 | -0.76 | 995.07 | 1005.27 | 977.92 | 0 |
| 1741640400 | 990.15 | -19.97 | -1.98 | 1008.81 | 1011 | 987.12 | 0 |
| 1741384800 | 1010.12 | 5.87 | 0.58 | 999.75 | 1012.5 | 995.78 | 0 |
| 1741298400 | 1004.25 | -6.5 | -0.64 | 1017.95 | 1019.76 | 1001.95 | 0 |
| 1741212000 | 1010.75 | 41.57 | 4.29 | 996.72 | 1011.23 | 993.59 | 0 |
| 1741125600 | 969.18 | -27.59 | -2.77 | 981.95 | 984.17 | 953.42 | 0 |
| 1741039200 | 996.77 | 25.62 | 2.64 | 976 | 999.41 | 972.86 | 0 |
| 1740780000 | 971.15 | -2.51 | -0.26 | 967.91 | 974.74 | 965.18 | 0 |
| 1740693600 | 973.66 | -19.18 | -1.93 | 987.06 | 991.43 | 971.31 | 0 |
| 1740607200 | 992.84 | 9.53 | 0.97 | 989.64 | 998.03 | 987.98 | 0 |
| 1740520800 | 983.31 | 4.37 | 0.45 | 980.36 | 988.77 | 978.27 | 0 |
| 1740434400 | 978.94 | -4.4 | -0.45 | 983.23 | 986.87 | 973.24 | 0 |
| 1740175200 | 983.34 | -9.21 | -0.93 | 994.02 | 999.01 | 983.23 | 0 |
| 1740088800 | 992.55 | 10.91 | 1.11 | 986.58 | 992.91 | 982.36 | 0 |
| 1740002400 | 981.64 | -14.94 | -1.50 | 997.32 | 997.58 | 976.98 | 0 |
| 1739916000 | 996.58 | 6.95 | 0.70 | 994.17 | 999.85 | 991.37 | 0 |
| 1739570400 | 989.63 | 0.06 | 0.01 | 991.84 | 993.7 | 986.4 | 0 |
| 1739484000 | 989.57 | 27.57 | 2.87 | 970.15 | 989.98 | 969.02 | 0 |
| 1739397600 | 962 | 4.12 | 0.43 | 960.48 | 967.11 | 949.93 | 0 |
| 1739311200 | 957.88 | 3.19 | 0.33 | 954.07 | 958.64 | 951.92 | 0 |
| 1739224800 | 954.69 | 11.41 | 1.21 | 946.57 | 955.47 | 945.75 | 0 |
| 1738965600 | 943.28 | -11.35 | -1.19 | 953.29 | 955.74 | 941.55 | 0 |
| 1738879200 | 954.63 | 12.6 | 1.34 | 943.28 | 955.03 | 942.96 | 0 |
| 1738792800 | 942.03 | 4.1 | 0.44 | 936.99 | 944.02 | 934.21 | 0 |
| 1738706400 | 937.93 | 26.74 | 2.93 | 909.22 | 938.56 | 906.17 | 0 |
| 1738620000 | 911.19 | -12.78 | -1.38 | 897.78 | 914.04 | 892.52 | 0 |
| 1738360800 | 923.97 | -3.92 | -0.42 | 930.05 | 931.91 | 923.07 | 0 |
| 1738274400 | 927.89 | 3.87 | 0.42 | 928.81 | 932.65 | 921.86 | 0 |
| 1738188000 | 924.02 | 8.15 | 0.89 | 919.99 | 925.59 | 917.26 | 0 |
| 1738101600 | 915.87 | -2.93 | -0.32 | 914.49 | 921.88 | 911.76 | 0 |
| 1738015200 | 918.8 | -5.89 | -0.64 | 909.45 | 919.95 | 909.25 | 0 |
| 1737756000 | 924.69 | 6.41 | 0.70 | 928.34 | 931.13 | 921.77 | 0 |
| 1737669600 | 918.28 | 9.96 | 1.10 | 906.58 | 919.73 | 904.31 | 0 |
| 1737583200 | 908.32 | 1.91 | 0.21 | 910.87 | 915.14 | 906.32 | 0 |
| 1737496800 | 906.41 | 22.82 | 2.58 | 892.97 | 906.55 | 891.99 | 0 |
| 1737151200 | 883.59 | 5.43 | 0.62 | 879.96 | 890.31 | 879.96 | 0 |
| 1737064800 | 878.16 | 5.5 | 0.63 | 874.87 | 881.44 | 873.94 | 0 |
| 1736978400 | 872.66 | 23.98 | 2.83 | 852.45 | 875.43 | 852.44 | 0 |
| 1736892000 | 848.68 | 10.95 | 1.31 | 849.07 | 850.43 | 844.18 | 0 |
| 1736805600 | 837.73 | -8.21 | -0.97 | 838.72 | 839.73 | 831.57 | 0 |
| 1736546400 | 845.94 | -14.41 | -1.67 | 862.27 | 864.59 | 843.55 | 0 |
| 1736373600 | 860.35 | -1.82 | -0.21 | 861.76 | 863.24 | 850.57 | 0 |
| 1736287200 | 862.17 | 1 | 0.12 | 869.6 | 877.56 | 858.03 | 0 |
| 1736200800 | 861.17 | 4.61 | 0.54 | 858.67 | 865.05 | 856.96 | 0 |
| 1735941600 | 856.56 | 4.42 | 0.52 | 852.39 | 857.47 | 850.72 | 0 |
| 1735855200 | 852.14 | 4.42 | 0.52 | 851.02 | 855.17 | 848.08 | 0 |
| 1735682400 | 847.72 | -3.44 | -0.40 | 852.85 | 854.25 | 847.01 | 0 |
| 1735596000 | 851.16 | -4.64 | -0.54 | 852.78 | 857.15 | 843.28 | 0 |
| 1735336800 | 855.8 | 10.03 | 1.19 | 851.51 | 858.64 | 849.17 | 0 |
| 1735250400 | 845.77 | 1.95 | 0.23 | 843.59 | 846.82 | 842.79 | 0 |
| 1735077600 | 843.82 | -1.95 | -0.23 | 845.74 | 846.37 | 841.15 | 0 |
| 1734991200 | 845.77 | -4.55 | -0.54 | 844.74 | 850.33 | 843.63 | 0 |
| 1734732000 | 850.32 | 0.72 | 0.08 | 843.96 | 853.25 | 836.1 | 0 |
| 1734645600 | 849.6 | -10.82 | -1.26 | 855.5 | 857.84 | 848.08 | 0 |
| 1734559200 | 860.42 | -13.78 | -1.58 | 875.11 | 881.38 | 859.33 | 0 |
| 1734472800 | 874.2 | -10.51 | -1.19 | 879.38 | 881.85 | 873.68 | 0 |
| 1734386400 | 884.71 | 2.88 | 0.33 | 881.56 | 886.1 | 878.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
