Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Index USD | SEDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.28 | -1.23% | 826.17 | 23:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 826.62 | 826.62 | 826.62 | 826.47 | 836.45 |
SEDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 826.47 | -9.98 | -1.19% | 832.44 | 833.30 | 824.76 | 0 |
| Apr 29 2024 | 836.45 | 5.47 | 0.66% | 834.88 | 838.82 | 833.39 | 0 |
| Apr 26 2024 | 830.98 | 6.99 | 0.85% | 829.71 | 835.70 | 829.36 | 0 |
| Apr 25 2024 | 823.99 | -9.74 | -1.17% | 830.35 | 834.55 | 811.58 | 0 |
| Apr 24 2024 | 833.73 | -11.60 | -1.37% | 837.36 | 842.49 | 831.84 | 0 |
| Apr 23 2024 | 845.33 | 23.22 | 2.82% | 827.90 | 848.61 | 826.03 | 0 |
| Apr 22 2024 | 822.11 | 4.37 | 0.53% | 822.59 | 824.53 | 817.77 | 0 |
| Apr 19 2024 | 817.74 | -6.09 | -0.74% | 812.73 | 821.25 | 810.66 | 0 |
| Apr 18 2024 | 823.83 | -1.10 | -0.13% | 828.82 | 830.04 | 818.97 | 0 |
| Apr 17 2024 | 824.93 | 3.11 | 0.38% | 824.72 | 832.41 | 820.68 | 0 |
| Apr 16 2024 | 821.82 | -15.32 | -1.83% | 821.81 | 828.03 | 818.79 | 0 |
| Apr 15 2024 | 837.14 | 3.84 | 0.46% | 840.79 | 849.97 | 836.41 | 0 |
| Apr 12 2024 | 833.30 | -13.19 | -1.56% | 851.43 | 855.83 | 831.03 | 0 |
| Apr 11 2024 | 846.49 | -7.53 | -0.88% | 852.91 | 853.40 | 836.42 | 0 |
| Apr 10 2024 | 854.02 | -12.86 | -1.48% | 874.59 | 876.90 | 848.38 | 0 |
| Apr 09 2024 | 866.88 | -5.85 | -0.67% | 872.60 | 877.43 | 864.82 | 0 |
| Apr 08 2024 | 872.73 | 12.15 | 1.41% | 864.93 | 875.71 | 863.21 | 0 |
| Apr 05 2024 | 860.58 | -3.05 | -0.35% | 855.34 | 861.95 | 849.63 | 0 |
| Apr 04 2024 | 863.63 | 3.03 | 0.35% | 864.33 | 871.08 | 861.75 | 0 |
| Apr 03 2024 | 860.60 | 12.36 | 1.46% | 844.12 | 860.81 | 843.39 | 0 |
| Apr 02 2024 | 848.24 | 1.99 | 0.24% | 850.46 | 854.15 | 844.37 | 0 |
