Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Total Return | REIT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.62 | -0.03% | 2,262.90 | 16:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,263.52 | 2,262.21 | 2,285.57 | 2,262.90 | 2,263.52 |
REIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,262.90 | -0.62 | -0.03% | 2,263.52 | 2,285.57 | 2,262.21 | 0 |
| Apr 25 2024 | 2,263.52 | -13.42 | -0.59% | 2,256.15 | 2,268.16 | 2,241.50 | 0 |
| Apr 24 2024 | 2,276.94 | -0.84 | -0.04% | 2,277.78 | 2,281.49 | 2,252.37 | 0 |
| Apr 23 2024 | 2,277.78 | 21.40 | 0.95% | 2,256.38 | 2,285.90 | 2,256.38 | 0 |
| Apr 22 2024 | 2,256.38 | 17.91 | 0.80% | 2,243.60 | 2,260.93 | 2,231.60 | 0 |
| Apr 19 2024 | 2,238.47 | 11.69 | 0.52% | 2,227.04 | 2,246.77 | 2,227.04 | 0 |
| Apr 18 2024 | 2,226.78 | 2.70 | 0.12% | 2,224.08 | 2,237.94 | 2,215.36 | 0 |
| Apr 17 2024 | 2,224.08 | -17.07 | -0.76% | 2,241.15 | 2,245.90 | 2,223.46 | 0 |
| Apr 16 2024 | 2,241.15 | -33.26 | -1.46% | 2,274.41 | 2,274.41 | 2,235.41 | 0 |
| Apr 15 2024 | 2,274.41 | -35.72 | -1.55% | 2,321.40 | 2,324.23 | 2,260.24 | 0 |
| Apr 12 2024 | 2,310.13 | -23.02 | -0.99% | 2,323.76 | 2,325.67 | 2,301.04 | 0 |
| Apr 11 2024 | 2,333.15 | 3.70 | 0.16% | 2,344.23 | 2,349.07 | 2,313.62 | 0 |
| Apr 10 2024 | 2,329.45 | -96.46 | -3.98% | 2,426.02 | 2,426.02 | 2,315.54 | 0 |
| Apr 09 2024 | 2,425.91 | 32.42 | 1.35% | 2,393.75 | 2,426.28 | 2,393.75 | 0 |
| Apr 08 2024 | 2,393.49 | 26.95 | 1.14% | 2,366.54 | 2,395.64 | 2,366.54 | 0 |
| Apr 05 2024 | 2,366.54 | 11.53 | 0.49% | 2,355.01 | 2,371.66 | 2,342.82 | 0 |
| Apr 04 2024 | 2,355.01 | -14.80 | -0.62% | 2,369.91 | 2,401.12 | 2,348.19 | 0 |
| Apr 03 2024 | 2,369.81 | 0.01 | 0.00% | 2,369.94 | 2,374.28 | 2,356.57 | 0 |
| Apr 02 2024 | 2,369.80 | -29.64 | -1.24% | 2,399.44 | 2,399.44 | 2,361.81 | 0 |
| Apr 01 2024 | 2,399.44 | -42.21 | -1.73% | 2,441.82 | 2,442.41 | 2,396.33 | 0 |
| Mar 28 2024 | 2,441.65 | 19.30 | 0.80% | 2,423.33 | 2,446.78 | 2,423.33 | 0 |
| Mar 27 2024 | 2,422.35 | 61.93 | 2.62% | 2,365.67 | 2,422.61 | 2,365.67 | 0 |
