DJ Spain (ESDOW)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 422.14 | -2.37 | -0.56 | 423.23 | 423.61 | 420.89 | 0 |
| 1721336400 | 424.51 | 1.91 | 0.45 | 423.96 | 427.13 | 423.57 | 0 |
| 1721250000 | 422.6 | 0.98 | 0.23 | 420.6 | 423.76 | 419 | 0 |
| 1721163600 | 421.62 | -1.94 | -0.46 | 421.9 | 422.18 | 419.14 | 0 |
| 1721077200 | 423.56 | -4.21 | -0.98 | 425.46 | 426.46 | 423.41 | 0 |
| 1720818000 | 427.77 | 2.91 | 0.68 | 425.46 | 428.39 | 425.26 | 0 |
| 1720731600 | 424.86 | 3.38 | 0.80 | 420.66 | 425.83 | 420.51 | 0 |
| 1720645200 | 421.48 | 6.62 | 1.60 | 415.49 | 421.62 | 414.96 | 0 |
| 1720558800 | 414.86 | -4.63 | -1.10 | 416.5 | 417.94 | 413.94 | 0 |
| 1720472400 | 419.49 | -0.17 | -0.04 | 420.32 | 422.67 | 419.48 | 0 |
| 1720213200 | 419.66 | -1.53 | -0.36 | 421.71 | 422.45 | 416.94 | 0 |
| 1720040400 | 421.19 | 5.32 | 1.28 | 418.47 | 421.43 | 417.76 | 0 |
| 1719954000 | 415.87 | -5.59 | -1.33 | 415.68 | 416.77 | 412.93 | 0 |
| 1719867600 | 421.46 | 4.89 | 1.17 | 422.37 | 423.15 | 419.35 | 0 |
| 1719608400 | 416.57 | -0.34 | -0.08 | 417.83 | 418.76 | 415.35 | 0 |
| 1719522000 | 416.91 | -2.97 | -0.71 | 418.4 | 419.12 | 416.04 | 0 |
| 1719435600 | 419.88 | -3.25 | -0.77 | 424.54 | 425.06 | 418.13 | 0 |
| 1719349200 | 423.13 | -1.88 | -0.44 | 424.4 | 425.85 | 421.17 | 0 |
| 1719262800 | 425.01 | 5.27 | 1.26 | 420.63 | 425.48 | 420.33 | 0 |
| 1719003600 | 419.74 | -4.61 | -1.09 | 422.81 | 422.9 | 417.29 | 0 |
| 1718917200 | 424.35 | 3.18 | 0.76 | 421.55 | 424.57 | 420.85 | 0 |
| 1718744400 | 421.17 | 3.66 | 0.88 | 418.7 | 421.27 | 417.13 | 0 |
| 1718658000 | 417.51 | -1.26 | -0.30 | 421.9 | 422.23 | 414.51 | 0 |
| 1718398800 | 418.77 | -2.76 | -0.65 | 420.58 | 421.13 | 414.13 | 0 |
| 1718312400 | 421.53 | -7.38 | -1.72 | 428.06 | 428.57 | 420.77 | 0 |
| 1718226000 | 428.91 | 1.87 | 0.44 | 428.49 | 430.36 | 426.43 | 0 |
| 1718139600 | 427.04 | -7.19 | -1.66 | 434.04 | 434.37 | 424.66 | 0 |
| 1718053200 | 434.23 | -1.8 | -0.41 | 432.98 | 434.57 | 431.96 | 0 |
| 1717794000 | 436.03 | -1.36 | -0.31 | 436.72 | 437.94 | 433.94 | 0 |
| 1717707600 | 437.39 | 3.5 | 0.81 | 435.27 | 437.59 | 434.06 | 0 |
| 1717621200 | 433.89 | 2.08 | 0.48 | 433.97 | 436.07 | 432.47 | 0 |
| 1717534800 | 431.81 | -4.33 | -0.99 | 434.15 | 434.68 | 429.01 | 0 |
| 1717448400 | 436.14 | 2.39 | 0.55 | 436.59 | 438.53 | 435.75 | 0 |
| 1717189200 | 433.75 | -0.27 | -0.06 | 433.71 | 434.84 | 431.87 | 0 |
| 1717102800 | 434.02 | 7.37 | 1.73 | 429.43 | 434.09 | 426.61 | 0 |
| 1717016400 | 426.65 | -5.06 | -1.17 | 431.09 | 431.13 | 426.43 | 0 |
| 1716930000 | 431.71 | 1.47 | 0.34 | 433.85 | 434.48 | 430.31 | 0 |
| 1716584400 | 430.24 | -2.49 | -0.58 | 428.45 | 430.92 | 427.69 | 0 |
| 1716498000 | 432.73 | -1 | -0.23 | 434.24 | 434.8 | 431.63 | 0 |
| 1716411600 | 433.73 | -0.65 | -0.15 | 432.77 | 434.83 | 431.9 | 0 |
| 1716325200 | 434.38 | -0.09 | -0.02 | 434.87 | 435.65 | 432.56 | 0 |
| 1716238800 | 434.47 | 0.44 | 0.10 | 433.76 | 435.57 | 433.76 | 0 |
| 1715979600 | 434.03 | 1.3 | 0.30 | 433.13 | 434.41 | 432.36 | 0 |
| 1715893200 | 432.73 | -2.07 | -0.48 | 434.4 | 435.16 | 432.39 | 0 |
| 1715806800 | 434.8 | 5.19 | 1.21 | 430.95 | 435.43 | 430.77 | 0 |
| 1715720400 | 429.61 | 3.38 | 0.79 | 427.27 | 429.86 | 425.55 | 0 |
| 1715634000 | 426.23 | 1.42 | 0.33 | 423.75 | 426.32 | 423.51 | 0 |
| 1715374800 | 424.81 | 2.03 | 0.48 | 423.95 | 426.05 | 423.57 | 0 |
| 1715288400 | 422.78 | -4 | -0.94 | 421.96 | 423.51 | 420.85 | 0 |
| 1715202000 | 426.78 | 2.62 | 0.62 | 424.4 | 427.18 | 424.27 | 0 |
| 1715115600 | 424.16 | 7.06 | 1.69 | 419.39 | 424.53 | 419 | 0 |
| 1715029200 | 417.1 | 2.21 | 0.53 | 415.06 | 418.06 | 414.25 | 0 |
| 1714770000 | 414.89 | -0.47 | -0.11 | 414.78 | 418.42 | 413.45 | 0 |
| 1714683600 | 415.36 | -0.1 | -0.02 | 416.78 | 417.27 | 414.81 | 0 |
| 1714597200 | 415.46 | 0.08 | 0.02 | 415.38 | 415.7 | 415.12 | 0 |
| 1714510800 | 415.38 | -9.93 | -2.33 | 420.22 | 421.64 | 414.74 | 0 |
| 1714424400 | 425.31 | -1.88 | -0.44 | 427.5 | 427.5 | 423.58 | 0 |
| 1714165200 | 427.19 | 6.94 | 1.65 | 423.56 | 427.75 | 423.28 | 0 |
| 1714078800 | 420.25 | -1.44 | -0.34 | 422.2 | 423.93 | 416.63 | 0 |
| 1713992400 | 421.69 | -1.65 | -0.39 | 423.56 | 423.88 | 420.67 | 0 |
| 1713906000 | 423.34 | 7.08 | 1.70 | 419.15 | 423.59 | 418.76 | 0 |
| 1713819600 | 416.26 | 6.26 | 1.53 | 413.61 | 416.44 | 412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
