DJ Spain (ESDOW)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 462.89 | -2.36 | -0.51 | 465.87 | 466.84 | 462.28 | 0 |
| 1738274400 | 465.25 | 4.61 | 1.00 | 464.37 | 465.62 | 461.79 | 0 |
| 1738188000 | 460.64 | 4.52 | 0.99 | 457.74 | 460.86 | 457.32 | 0 |
| 1738101600 | 456.12 | 5.9 | 1.31 | 450.76 | 457.36 | 450.32 | 0 |
| 1738015200 | 450.22 | 1.11 | 0.25 | 448.43 | 451.48 | 447.78 | 0 |
| 1737756000 | 449.11 | -0.12 | -0.03 | 450.24 | 450.94 | 447.14 | 0 |
| 1737669600 | 449.23 | 4.56 | 1.03 | 447.01 | 449.71 | 445.11 | 0 |
| 1737583200 | 444.67 | -2.14 | -0.48 | 447.09 | 447.8 | 443.16 | 0 |
| 1737496800 | 446.81 | 0.07 | 0.02 | 444.13 | 447.05 | 443.96 | 0 |
| 1737151200 | 446.74 | 2.58 | 0.58 | 446.55 | 447.93 | 445.73 | 0 |
| 1737064800 | 444.16 | -1.65 | -0.37 | 445.63 | 446.26 | 442.5 | 0 |
| 1736978400 | 445.81 | 5.18 | 1.18 | 441.02 | 446.9 | 440.67 | 0 |
| 1736892000 | 440.63 | 2.44 | 0.56 | 441.79 | 442.51 | 439.42 | 0 |
| 1736805600 | 438.19 | 0.2 | 0.05 | 437.01 | 438.62 | 435.87 | 0 |
| 1736546400 | 437.99 | -3.39 | -0.77 | 442.25 | 442.25 | 437.45 | 0 |
| 1736373600 | 441.38 | -0.7 | -0.16 | 443.04 | 444.33 | 438.09 | 0 |
| 1736287200 | 442.08 | 0.01 | 0.00 | 438.82 | 444.24 | 438.61 | 0 |
| 1736200800 | 442.07 | 6.78 | 1.56 | 435.81 | 442.21 | 434.37 | 0 |
| 1735941600 | 435.29 | -0.56 | -0.13 | 435.32 | 436.9 | 434.48 | 0 |
| 1735855200 | 435.85 | 2.5 | 0.58 | 433.11 | 435.98 | 427.46 | 0 |
| 1735682400 | 433.35 | 2.76 | 0.64 | 431.37 | 433.9 | 431.29 | 0 |
| 1735596000 | 430.59 | 0.12 | 0.03 | 429.13 | 433.11 | 429 | 0 |
| 1735336800 | 430.47 | 2.41 | 0.56 | 428.58 | 430.55 | 427.94 | 0 |
| 1735250400 | 428.06 | 0 | 0.00 | 428.06 | 428.18 | 427.91 | 0 |
| 1735077600 | 428.06 | 1.36 | 0.32 | 427.75 | 428.3 | 426.97 | 0 |
| 1734991200 | 426.7 | -0.81 | -0.19 | 425.36 | 427.91 | 425.09 | 0 |
| 1734732000 | 427.51 | 0.55 | 0.13 | 424.11 | 428.37 | 421.89 | 0 |
| 1734645600 | 426.96 | -6.86 | -1.58 | 427.37 | 428.62 | 425.34 | 0 |
| 1734559200 | 433.82 | 0.84 | 0.19 | 432.9 | 436.06 | 432.35 | 0 |
| 1734472800 | 432.98 | -7.75 | -1.76 | 438.37 | 438.81 | 432.8 | 0 |
| 1734386400 | 440.73 | 0.87 | 0.20 | 439.04 | 441.31 | 438.6 | 0 |
| 1734127200 | 439.86 | -0.61 | -0.14 | 443.8 | 443.87 | 439.44 | 0 |
| 1734040800 | 440.47 | -0.35 | -0.08 | 440.61 | 442.24 | 439.72 | 0 |
| 1733954400 | 440.82 | -5.74 | -1.29 | 440.89 | 443.93 | 439.98 | 0 |
| 1733868000 | 446.56 | -1.58 | -0.35 | 447.4 | 448.73 | 446.48 | 0 |
| 1733781600 | 448.14 | -2.02 | -0.45 | 450.09 | 451.28 | 447.66 | 0 |
| 1733522400 | 450.16 | -2.01 | -0.44 | 452.45 | 453.45 | 449.59 | 0 |
| 1733436000 | 452.17 | 7.83 | 1.76 | 448.26 | 452.59 | 448.14 | 0 |
| 1733349600 | 444.34 | 1.44 | 0.33 | 444.68 | 446.17 | 443.71 | 0 |
| 1733263200 | 442.9 | 4.98 | 1.14 | 441.91 | 443.56 | 440.37 | 0 |
| 1733176800 | 437.92 | 2.94 | 0.68 | 433.91 | 439.9 | 433.85 | 0 |
| 1732917600 | 434.98 | 1.75 | 0.40 | 432.02 | 435.75 | 431.01 | 0 |
| 1732744800 | 433.23 | -1.65 | -0.38 | 432.49 | 433.65 | 429.67 | 0 |
| 1732658400 | 434.88 | -3.66 | -0.83 | 433.56 | 436.75 | 433.26 | 0 |
| 1732572000 | 438.54 | 1.66 | 0.38 | 438.44 | 441.05 | 437.7 | 0 |
| 1732312800 | 436.88 | 1.06 | 0.24 | 436.4 | 437.15 | 431.8 | 0 |
| 1732226400 | 435.82 | 0.44 | 0.10 | 434.66 | 436.69 | 432.44 | 0 |
| 1732140000 | 435.38 | -0.4 | -0.09 | 439.34 | 440.64 | 433.81 | 0 |
| 1732053600 | 435.78 | -3.26 | -0.74 | 438.41 | 438.43 | 430.02 | 0 |
| 1731967200 | 439.04 | 1.38 | 0.32 | 438.91 | 439.12 | 435.83 | 0 |
| 1731708000 | 437.66 | 4.39 | 1.01 | 432.64 | 438.73 | 432.53 | 0 |
| 1731621600 | 433.27 | 5.93 | 1.39 | 428.56 | 433.72 | 427.03 | 0 |
| 1731535200 | 427.34 | -0.31 | -0.07 | 428.3 | 429.92 | 424.23 | 0 |
| 1731448800 | 427.65 | -8.14 | -1.87 | 432.02 | 434.13 | 427.52 | 0 |
| 1731362400 | 435.79 | 2.06 | 0.47 | 437.21 | 438.33 | 435.56 | 0 |
| 1731103200 | 433.73 | -1.86 | -0.43 | 435.72 | 436.27 | 432.49 | 0 |
| 1731016800 | 435.59 | 3.54 | 0.82 | 434.17 | 437.68 | 433.77 | 0 |
| 1730930400 | 432.05 | -14.56 | -3.26 | 441.71 | 443.39 | 430.55 | 0 |
| 1730844000 | 446.61 | 1.39 | 0.31 | 444.71 | 446.93 | 444.65 | 0 |
| 1730757600 | 445.22 | -1.09 | -0.24 | 447.08 | 448.25 | 445.11 | 0 |
| 1730494800 | 446.31 | 6.83 | 1.55 | 439.48 | 446.61 | 439.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
