DJ Europe Consumer Services (E1CYC)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 254.61 | -1.21 | -0.47 | 254.37 | 255.63 | 254.18 | 0 |
| 1740693600 | 255.82 | -4.3 | -1.65 | 256.6 | 258.33999 | 254.58 | 0 |
| 1740607200 | 260.12 | 1.92 | 0.74 | 259.64999 | 261.11 | 259.54 | 0 |
| 1740520800 | 258.2 | 1.02 | 0.40 | 257.24 | 259.64 | 256.70999 | 0 |
| 1740434400 | 257.18 | -1.92 | -0.74 | 257.91 | 259 | 255.99 | 0 |
| 1740175200 | 259.1 | -1.22 | -0.47 | 260.37 | 261.45999 | 258.76 | 0 |
| 1740088800 | 260.32 | 0.68 | 0.26 | 259.89 | 260.38 | 258.88 | 0 |
| 1740002400 | 259.64 | -4.29 | -1.63 | 263.2 | 263.49 | 259.04 | 0 |
| 1739916000 | 263.93 | 0.08 | 0.03 | 265.73 | 265.85 | 263.67 | 0 |
| 1739570400 | 263.85 | 2.15 | 0.82 | 263.39999 | 265.04 | 263.38 | 0 |
| 1739484000 | 261.7 | 4.19 | 1.63 | 259.86 | 261.83 | 259.26 | 0 |
| 1739397600 | 257.51 | 1.01 | 0.39 | 256.86 | 258.42 | 254.46 | 0 |
| 1739311200 | 256.5 | 1.29 | 0.51 | 254.46 | 256.77999 | 253.85 | 0 |
| 1739224800 | 255.21 | 1.12 | 0.44 | 255.02 | 255.9 | 254.61 | 0 |
| 1738965600 | 254.09 | -1.02 | -0.40 | 255.85 | 256.5 | 253.44 | 0 |
| 1738879200 | 255.11 | 0.39 | 0.15 | 253.7 | 255.51 | 253.5 | 0 |
| 1738792800 | 254.72 | 1.82 | 0.72 | 252.27 | 255.14 | 251.9 | 0 |
| 1738706400 | 252.9 | 3.64 | 1.46 | 249.38 | 253.2 | 248.83 | 0 |
| 1738620000 | 249.26 | -2.09 | -0.83 | 246.25 | 250.46 | 245.72 | 0 |
| 1738360800 | 251.35 | -0.36 | -0.14 | 252.11 | 253.04 | 251.14 | 0 |
| 1738274400 | 251.71 | 2.02 | 0.81 | 250.42 | 252.84 | 249.7 | 0 |
| 1738188000 | 249.69 | 0.9 | 0.36 | 249.83 | 250.23 | 249.01 | 0 |
| 1738101600 | 248.79 | 2.68 | 1.09 | 246.14 | 248.96 | 246.04 | 0 |
| 1738015200 | 246.11 | 1.39 | 0.57 | 244.46 | 246.52 | 244.41 | 0 |
| 1737756000 | 244.72 | 1.57 | 0.65 | 245.4 | 245.93 | 243.84 | 0 |
| 1737669600 | 243.15 | 0 | 0.00 | 242.4 | 243.65 | 241.54 | 0 |
| 1737583200 | 243.15 | -0.3 | -0.12 | 243.25 | 245.01 | 242.9 | 0 |
| 1737496800 | 243.45 | 4.19 | 1.75 | 241.85 | 243.6 | 240.88 | 0 |
| 1737151200 | 239.26 | 1.3 | 0.55 | 238.56 | 240.78 | 238.56 | 0 |
| 1737064800 | 237.96 | -0.49 | -0.21 | 238.13 | 238.58 | 236.92 | 0 |
| 1736978400 | 238.45 | 3.14 | 1.33 | 236.93 | 239.55 | 236.66 | 0 |
| 1736892000 | 235.31 | 2.34 | 1.00 | 235.57 | 235.69 | 234.26 | 0 |
| 1736805600 | 232.97 | -3.01 | -1.28 | 233.51 | 233.62 | 231.83 | 0 |
| 1736546400 | 235.98 | -4.86 | -2.02 | 239.81 | 239.98 | 235.56 | 0 |
| 1736373600 | 240.84 | -3.09 | -1.27 | 243.14 | 243.46 | 239.27 | 0 |
| 1736287200 | 243.93 | -1.46 | -0.59 | 244.19 | 246.07 | 243.12 | 0 |
| 1736200800 | 245.39 | 0.43 | 0.18 | 245.42 | 248.2 | 244.92 | 0 |
| 1735941600 | 244.96 | -1.19 | -0.48 | 245.69 | 246.26 | 244.21 | 0 |
| 1735855200 | 246.15 | -0.77 | -0.31 | 246.38 | 247.1 | 245.09 | 0 |
| 1735682400 | 246.92 | 0.5 | 0.20 | 246.56 | 247.89 | 246.52 | 0 |
| 1735596000 | 246.42 | -1.93 | -0.78 | 247.37 | 249.1 | 245.32 | 0 |
| 1735336800 | 248.35 | 0.56 | 0.23 | 248.01 | 249.13 | 247.19 | 0 |
| 1735250400 | 247.79 | 0.24 | 0.10 | 247.4 | 247.96 | 247.18 | 0 |
| 1735077600 | 247.55 | 0.41 | 0.17 | 247.8 | 248.46 | 247.14 | 0 |
| 1734991200 | 247.14 | -2.66 | -1.06 | 246.92 | 248.19 | 246.43 | 0 |
| 1734732000 | 249.8 | 2.25 | 0.91 | 247.1 | 250.37 | 246.08 | 0 |
| 1734645600 | 247.55 | -4.32 | -1.72 | 250.34 | 251.03 | 247.52 | 0 |
| 1734559200 | 251.87 | -2.95 | -1.16 | 254.67 | 255.43 | 251.45 | 0 |
| 1734472800 | 254.82 | -0.98 | -0.38 | 254.99 | 255.75 | 254.7 | 0 |
| 1734386400 | 255.8 | -1.07 | -0.42 | 255.97 | 256.99 | 254.52 | 0 |
| 1734127200 | 256.87 | 0.07 | 0.03 | 257.2 | 258.16 | 256.26 | 0 |
| 1734040800 | 256.8 | -1.83 | -0.71 | 257.95 | 258.89 | 256.75 | 0 |
| 1733954400 | 258.63 | -0.89 | -0.34 | 256.95999 | 259.52999 | 256.91 | 0 |
| 1733868000 | 259.52 | -1.66 | -0.64 | 260.37 | 260.44 | 258.95999 | 0 |
| 1733781600 | 261.18 | -0.69 | -0.26 | 262.91 | 263.61 | 261.12 | 0 |
| 1733522400 | 261.87 | -0.54 | -0.21 | 262.52 | 263.33999 | 261.16 | 0 |
| 1733436000 | 262.41 | 3.81 | 1.47 | 260.83 | 262.51 | 259.91 | 0 |
| 1733349600 | 258.6 | 2.15 | 0.84 | 257.52999 | 259.18 | 257.17 | 0 |
| 1733263200 | 256.45 | 2.34 | 0.92 | 256.33999 | 257.08 | 255.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
