Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Residential REITs Total Stock Market | DWCRSD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -30.65 | -1.36% | 2,225.89 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,234.00 | 2,223.96 | 2,248.93 | 2,225.89 | 2,256.54 |
DWCRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,225.89 | -30.65 | -1.36% | 2,234.00 | 2,248.93 | 2,223.96 | 0 |
| Apr 29 2024 | 2,256.54 | 6.79 | 0.30% | 2,265.27 | 2,275.67 | 2,246.96 | 0 |
| Apr 26 2024 | 2,249.75 | 10.70 | 0.48% | 2,244.94 | 2,276.15 | 2,244.17 | 0 |
| Apr 25 2024 | 2,239.05 | -4.36 | -0.19% | 2,231.17 | 2,240.96 | 2,219.07 | 0 |
| Apr 24 2024 | 2,243.41 | 21.26 | 0.96% | 2,212.69 | 2,252.83 | 2,198.64 | 0 |
| Apr 23 2024 | 2,222.15 | 12.52 | 0.57% | 2,212.30 | 2,234.16 | 2,211.32 | 0 |
| Apr 22 2024 | 2,209.63 | 25.79 | 1.18% | 2,191.20 | 2,215.61 | 2,182.24 | 0 |
| Apr 19 2024 | 2,183.84 | 17.61 | 0.81% | 2,176.03 | 2,192.84 | 2,173.74 | 0 |
| Apr 18 2024 | 2,166.23 | 12.38 | 0.57% | 2,159.16 | 2,173.56 | 2,147.40 | 0 |
| Apr 17 2024 | 2,153.85 | 10.23 | 0.48% | 2,148.59 | 2,173.27 | 2,138.68 | 0 |
| Apr 16 2024 | 2,143.62 | -29.16 | -1.34% | 2,162.81 | 2,163.12 | 2,141.48 | 0 |
| Apr 15 2024 | 2,172.78 | -25.91 | -1.18% | 2,210.87 | 2,213.08 | 2,159.32 | 0 |
| Apr 12 2024 | 2,198.69 | -37.09 | -1.66% | 2,226.82 | 2,227.19 | 2,189.70 | 0 |
| Apr 11 2024 | 2,235.78 | -7.29 | -0.33% | 2,258.58 | 2,258.58 | 2,215.92 | 0 |
| Apr 10 2024 | 2,243.07 | -49.48 | -2.16% | 2,249.97 | 2,249.97 | 2,226.84 | 0 |
| Apr 09 2024 | 2,292.55 | 28.50 | 1.26% | 2,270.49 | 2,294.25 | 2,268.71 | 0 |
| Apr 08 2024 | 2,264.05 | 76.08 | 3.48% | 2,217.47 | 2,265.99 | 2,216.27 | 0 |
| Apr 05 2024 | 2,187.97 | 10.98 | 0.50% | 2,170.16 | 2,192.50 | 2,163.48 | 0 |
| Apr 04 2024 | 2,176.99 | -7.79 | -0.36% | 2,201.73 | 2,214.09 | 2,170.58 | 0 |
| Apr 03 2024 | 2,184.78 | 5.78 | 0.27% | 2,172.96 | 2,188.49 | 2,161.13 | 0 |
| Apr 02 2024 | 2,179.00 | -22.80 | -1.04% | 2,184.90 | 2,191.10 | 2,170.43 | 0 |
| Apr 01 2024 | 2,201.80 | -47.08 | -2.09% | 2,247.46 | 2,249.60 | 2,201.64 | 0 |
