News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 38147.03 | 600.15 | 1.60 | 37557.44 | 38178.63 | 37557.44 | 0 |
| 1732226400 | 37546.88 | 272.57 | 0.73 | 37089.84 | 37567.33 | 36930.25 | 0 |
| 1732140000 | 37274.31 | -8.9 | -0.02 | 37238.09 | 37329.94 | 36887.27 | 0 |
| 1732053600 | 37283.21 | -95.66 | -0.26 | 37214.02 | 37460.38 | 37004.9 | 0 |
| 1731967200 | 37378.87 | 159.63 | 0.43 | 37277.07 | 37486.55 | 37230.1 | 0 |
| 1731708000 | 37219.24 | -649.73 | -1.72 | 37785.4 | 37857.69 | 37155.22 | 0 |
| 1731621600 | 37868.97 | -69.36 | -0.18 | 37865.81 | 38128.89 | 37835.89 | 0 |
| 1731535200 | 37938.33 | -58.34 | -0.15 | 38074.76 | 38154.39 | 37848.7 | 0 |
| 1731448800 | 37996.67 | -208.45 | -0.55 | 38121.87 | 38286.5 | 37832.94 | 0 |
| 1731362400 | 38205.12 | 368.2 | 0.97 | 38082.48 | 38333.28 | 38044.27 | 0 |
| 1731103200 | 37836.92 | 418.54 | 1.12 | 37385.66 | 37945.49 | 37384.56 | 0 |
| 1731016800 | 37418.38 | 194.31 | 0.52 | 37253.04 | 37623.98 | 37252.84 | 0 |
| 1730930400 | 37224.07 | 403.95 | 1.10 | 37327.13 | 37517.55 | 37015.61 | 0 |
| 1730844000 | 36820.12 | 365.23 | 1.00 | 36446.86 | 36824.08 | 36437.54 | 0 |
| 1730757600 | 36454.89 | -384.19 | -1.04 | 36738.23 | 36774.37 | 36409.81 | 0 |
| 1730494800 | 36839.08 | 509.57 | 1.40 | 36503.89 | 37052.73 | 36436.6 | 0 |
| 1730408400 | 36329.51 | -7.36 | -0.02 | 36484.38 | 36647.34 | 36310.45 | 0 |
| 1730322000 | 36336.87 | -713.56 | -1.93 | 36655.49 | 36728.88 | 36264.65 | 0 |
| 1730235600 | 37050.43 | -119.05 | -0.32 | 37160.93 | 37340.78 | 37011.82 | 0 |
| 1730149200 | 37169.48 | 480.99 | 1.31 | 37099.36 | 37410.15 | 37075.9 | 0 |
| 1729890000 | 36688.49 | -368.93 | -1.00 | 37154.36 | 37169.16 | 36630.57 | 0 |
| 1729803600 | 37057.42 | 163.12 | 0.44 | 36967.25 | 37250.05 | 36940.48 | 0 |
| 1729717200 | 36894.3 | -764.17 | -2.03 | 36481.58 | 37029.23 | 36433.22 | 0 |
| 1729630800 | 37658.47 | -56.33 | -0.15 | 37621.77 | 37772.05 | 37515.68 | 0 |
| 1729544400 | 37714.8 | -70.76 | -0.19 | 37809.05 | 37860.1 | 37566.41 | 0 |
| 1729285200 | 37785.56 | 293.9 | 0.78 | 37632.11 | 37796.08 | 37460.24 | 0 |
| 1729198800 | 37491.66 | 66.74 | 0.18 | 37534.34 | 37539.62 | 37338.84 | 0 |
| 1729112400 | 37424.92 | 8.89 | 0.02 | 37355.33 | 37446.61 | 37234.04 | 0 |
| 1729026000 | 37416.03 | 232.6 | 0.63 | 37303.04 | 37505.42 | 37232.08 | 0 |
| 1728939600 | 37183.43 | 270.09 | 0.73 | 36896.88 | 37228.43 | 36839.37 | 0 |
| 1728680400 | 36913.34 | 437.52 | 1.20 | 36566.92 | 36983.3 | 36566.92 | 0 |
| 1728594000 | 36475.82 | -147.67 | -0.40 | 36538.99 | 36583.34 | 36354.13 | 0 |
| 1728507600 | 36623.49 | 27.51 | 0.08 | 36658.53 | 36721.29 | 36554.54 | 0 |
| 1728421200 | 36595.98 | 239.88 | 0.66 | 36542.06 | 36668.62 | 36456.91 | 0 |
| 1728334800 | 36356.1 | -433.57 | -1.18 | 36705.08 | 36718.25 | 36203.6 | 0 |
| 1728075600 | 36789.67 | 269.52 | 0.74 | 36680.54 | 36829.26 | 36472.18 | 0 |
| 1727989200 | 36520.15 | -284.75 | -0.77 | 36627.59 | 36670.38 | 36390.33 | 0 |
| 1727902800 | 36804.9 | 40.51 | 0.11 | 36542.8 | 36826.52 | 36375.89 | 0 |
| 1727816400 | 36764.39 | -135.98 | -0.37 | 36983.16 | 36998.58 | 36628.07 | 0 |
| 1727730000 | 36900.37 | 70.4 | 0.19 | 36833.66 | 36989.86 | 36631.39 | 0 |
| 1727470800 | 36829.97 | -122.25 | -0.33 | 36968.59 | 37050 | 36771.76 | 0 |
| 1727384400 | 36952.22 | 368.64 | 1.01 | 36869.22 | 37057.84 | 36867.42 | 0 |
| 1727298000 | 36583.58 | 108 | 0.30 | 36576.06 | 36667.26 | 36363.65 | 0 |
| 1727211600 | 36475.58 | 52.09 | 0.14 | 36459.08 | 36645.44 | 36300.7 | 0 |
| 1727125200 | 36423.49 | 202.62 | 0.56 | 36349.36 | 36459.45 | 36256.65 | 0 |
| 1726866000 | 36220.87 | -23.63 | -0.07 | 36162.16 | 36299.5 | 36074.6 | 0 |
| 1726779600 | 36244.5 | 548.58 | 1.54 | 36300.18 | 36416.63 | 36022.04 | 0 |
| 1726693200 | 35695.92 | -271.43 | -0.75 | 35941.26 | 36130.9 | 35659.18 | 0 |
| 1726606800 | 35967.35 | -32.15 | -0.09 | 36047.55 | 36050.2 | 35729.78 | 0 |
| 1726520400 | 35999.5 | 34.73 | 0.10 | 36099.01 | 36252.49 | 35886.29 | 0 |
| 1726261200 | 35964.77 | 195.04 | 0.55 | 35825.31 | 36032.02 | 35786.93 | 0 |
| 1726174800 | 35769.73 | 254.43 | 0.72 | 35521.43 | 35794.98 | 35362.88 | 0 |
| 1726088400 | 35515.3 | 591.29 | 1.69 | 34916.58 | 35543.19 | 34646.83 | 0 |
| 1726002000 | 34924.01 | 98.46 | 0.28 | 34876.08 | 35132.57 | 34645.42 | 0 |
| 1725915600 | 34825.55 | 264.99 | 0.77 | 34638.77 | 34886.05 | 34596.82 | 0 |
| 1725656400 | 34560.56 | -47 | -0.14 | 34605.73 | 34905.76 | 34494.38 | 0 |
| 1725570000 | 34607.56 | -95.95 | -0.28 | 34706.37 | 34892.72 | 34501.77 | 0 |
| 1725483600 | 34703.51 | 118 | 0.34 | 34573.6 | 34798.99 | 34544.64 | 0 |
| 1725397200 | 34585.51 | -658.21 | -1.87 | 35047.8 | 35264.72 | 34416.59 | 0 |
| 1725051600 | 35243.72 | 119.12 | 0.34 | 35214.54 | 35348.53 | 35007.26 | 0 |
| 1724965200 | 35124.6 | -57.99 | -0.16 | 35238.83 | 35366.03 | 34982.84 | 0 |
| 1724878800 | 35182.59 | -460.59 | -1.29 | 35651.26 | 35711.94 | 34961.21 | 0 |
| 1724792400 | 35643.18 | 353.64 | 1.00 | 35238.01 | 35662.58 | 35171.45 | 0 |
| 1724706000 | 35289.54 | 148.19 | 0.42 | 35159.62 | 35481.65 | 35150.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
