Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Restaurants and Bars Total Stock Market | DWCRES | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
184.99 | 0.53% | 35,042.25 | 16:02:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34,588.07 | 34,587.10 | 35,273.09 | 35,042.25 | 34,857.26 |
DWCRES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 35,042.25 | 184.99 | 0.53% | 34,588.07 | 35,273.09 | 34,587.10 | 0 |
Apr 25 2024 | 34,857.26 | 258.50 | 0.75% | 34,601.01 | 35,101.74 | 34,539.99 | 0 |
Apr 24 2024 | 34,598.76 | 66.82 | 0.19% | 34,383.49 | 34,644.68 | 34,344.42 | 0 |
Apr 23 2024 | 34,531.94 | 254.96 | 0.74% | 34,442.24 | 34,582.98 | 34,370.32 | 0 |
Apr 22 2024 | 34,276.98 | 284.92 | 0.84% | 34,163.70 | 34,443.63 | 34,045.86 | 0 |
Apr 19 2024 | 33,992.06 | -44.57 | -0.13% | 34,115.31 | 34,117.68 | 33,827.94 | 0 |
Apr 18 2024 | 34,036.63 | 103.99 | 0.31% | 34,029.73 | 34,183.49 | 33,901.23 | 0 |
Apr 17 2024 | 33,932.64 | 53.78 | 0.16% | 34,010.22 | 34,050.57 | 33,746.80 | 0 |
Apr 16 2024 | 33,878.86 | 41.39 | 0.12% | 33,818.11 | 33,999.93 | 33,714.75 | 0 |
Apr 15 2024 | 33,837.47 | -210.31 | -0.62% | 34,117.81 | 34,319.42 | 33,787.73 | 0 |
Apr 12 2024 | 34,047.78 | -320.41 | -0.93% | 34,228.97 | 34,245.35 | 33,899.24 | 0 |
Apr 11 2024 | 34,368.19 | 112.11 | 0.33% | 34,371.18 | 34,483.24 | 34,150.66 | 0 |
Apr 10 2024 | 34,256.08 | -30.45 | -0.09% | 33,963.11 | 34,295.47 | 33,807.62 | 0 |
Apr 09 2024 | 34,286.53 | 36.25 | 0.11% | 34,238.59 | 34,297.21 | 33,839.45 | 0 |
Apr 08 2024 | 34,250.28 | 125.69 | 0.37% | 34,146.31 | 34,264.13 | 34,063.66 | 0 |
Apr 05 2024 | 34,124.59 | -3.10 | -0.01% | 34,125.10 | 34,267.56 | 34,053.68 | 0 |
Apr 04 2024 | 34,127.69 | -715.56 | -2.05% | 34,981.66 | 35,021.71 | 34,117.74 | 0 |
Apr 03 2024 | 34,843.25 | -128.26 | -0.37% | 34,901.30 | 35,103.59 | 34,777.85 | 0 |
Apr 02 2024 | 34,971.51 | -329.89 | -0.93% | 35,206.47 | 35,206.47 | 34,880.86 | 0 |
Apr 01 2024 | 35,301.40 | -76.77 | -0.22% | 35,389.07 | 35,421.66 | 35,182.03 | 0 |
Mar 28 2024 | 35,378.17 | -18.65 | -0.05% | 35,456.71 | 35,560.88 | 35,342.13 | 0 |