DJ US Medical Equipment Total Stock Market (DWCMED)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 32326.19 | -74.65 | -0.23 | 32322.66 | 32568.31 | 32248.78 | 0 |
| 1742418000 | 32400.84 | 269.98 | 0.84 | 32195.78 | 32539.47 | 32079.14 | 0 |
| 1742331600 | 32130.86 | -147.02 | -0.46 | 32217.74 | 32318.31 | 31961.21 | 0 |
| 1742245200 | 32277.88 | 349.2 | 1.09 | 31834.43 | 32437.14 | 31815.99 | 0 |
| 1741986000 | 31928.68 | 285.47 | 0.90 | 31600.52 | 31985.03 | 31545.22 | 0 |
| 1741899600 | 31643.21 | -360.22 | -1.13 | 32036.65 | 32036.65 | 31557.89 | 0 |
| 1741813200 | 32003.43 | -265.67 | -0.82 | 32549.93 | 32609.19 | 31967.04 | 0 |
| 1741726800 | 32269.1 | -226.65 | -0.70 | 32419.43 | 32551.18 | 32073.88 | 0 |
| 1741640400 | 32495.75 | -835.35 | -2.51 | 32963.5 | 33012.15 | 32315.93 | 0 |
| 1741384800 | 33331.1 | -59.41 | -0.18 | 33235.48 | 33484.019 | 32749.79 | 0 |
| 1741298400 | 33390.51 | -816.32 | -2.39 | 33909.17 | 33958.64 | 33272.8 | 0 |
| 1741212000 | 34206.83 | 238.6 | 0.70 | 33866.71 | 34317.41 | 33828.51 | 0 |
| 1741125600 | 33968.23 | -478.2 | -1.39 | 34430.68 | 34430.68 | 33805.69 | 0 |
| 1741039200 | 34446.43 | 187.32 | 0.55 | 34412.5 | 34878.68 | 34285.53 | 0 |
| 1740780000 | 34259.11 | 335.42 | 0.99 | 34015.2 | 34298.37 | 33630.16 | 0 |
| 1740693600 | 33923.69 | -512.21 | -1.49 | 34340.33 | 34498.07 | 33896.43 | 0 |
| 1740607200 | 34435.9 | 144.54 | 0.42 | 34247.03 | 34655.01 | 34137.92 | 0 |
| 1740520800 | 34291.36 | -315.28 | -0.91 | 34572.18 | 34627.51 | 33724.01 | 0 |
| 1740434400 | 34606.64 | 143.07 | 0.42 | 34473.87 | 34770.29 | 34418.44 | 0 |
| 1740175200 | 34463.57 | -210.27 | -0.61 | 34553.78 | 34800.76 | 34382.43 | 0 |
| 1740088800 | 34673.84 | 35.04 | 0.10 | 34588.82 | 34707.7 | 34433.16 | 0 |
| 1740002400 | 34638.8 | 304.29 | 0.89 | 34334.86 | 34659.84 | 34296.32 | 0 |
| 1739916000 | 34334.51 | -185.69 | -0.54 | 34232.32 | 34377.27 | 33955.38 | 0 |
| 1739570400 | 34520.2 | -36.91 | -0.11 | 34694.93 | 34787.29 | 34512.02 | 0 |
| 1739484000 | 34557.11 | 296.49 | 0.87 | 34378.51 | 34585.94 | 34217.57 | 0 |
| 1739397600 | 34260.62 | -155.78 | -0.45 | 34202.13 | 34345.54 | 33991.21 | 0 |
| 1739311200 | 34416.4 | -137.37 | -0.40 | 34400.24 | 34463.2 | 34316.28 | 0 |
| 1739224800 | 34553.77 | 333.23 | 0.97 | 34373.19 | 34557.45 | 34285.42 | 0 |
| 1738965600 | 34220.54 | -140.13 | -0.41 | 34445.04 | 34553.17 | 34162.37 | 0 |
| 1738879200 | 34360.67 | -563.72 | -1.61 | 34812.84 | 34842.51 | 34329.67 | 0 |
| 1738792800 | 34924.39 | 508.09 | 1.48 | 34487.75 | 34976.83 | 34485.44 | 0 |
| 1738706400 | 34416.3 | 58.18 | 0.17 | 34152.82 | 34455.73 | 34152.82 | 0 |
| 1738620000 | 34358.12 | 131.97 | 0.39 | 34062.97 | 34543.29 | 33981.86 | 0 |
| 1738360800 | 34226.15 | -360.26 | -1.04 | 34550.34 | 34667.57 | 34206.92 | 0 |
| 1738274400 | 34586.41 | 274.06 | 0.80 | 34565.18 | 34857.77 | 34457.81 | 0 |
| 1738188000 | 34312.35 | -92.74 | -0.27 | 34423.43 | 34537.99 | 34286.79 | 0 |
| 1738101600 | 34405.09 | -127 | -0.37 | 34463.9 | 34696.34 | 34280.32 | 0 |
| 1738015200 | 34532.09 | 311.21 | 0.91 | 34232.88 | 34540.22 | 34133.79 | 0 |
| 1737756000 | 34220.88 | -30.71 | -0.09 | 33893.56 | 34242.41 | 33811.66 | 0 |
| 1737669600 | 34251.59 | 410.34 | 1.21 | 33894.74 | 34251.59 | 33732.77 | 0 |
| 1737583200 | 33841.25 | 17.94 | 0.05 | 33678.75 | 34162.13 | 33547.55 | 0 |
| 1737496800 | 33823.31 | 682.46 | 2.06 | 33398.19 | 33832.1 | 33398.19 | 0 |
| 1737151200 | 33140.85 | 132.45 | 0.40 | 33163.41 | 33261.37 | 32966.87 | 0 |
| 1737064800 | 33008.4 | 585.96 | 1.81 | 32522.1 | 33020.73 | 32389.1 | 0 |
| 1736978400 | 32422.44 | 436.1 | 1.36 | 32290.89 | 32579.04 | 32178.76 | 0 |
| 1736892000 | 31986.34 | 104.93 | 0.33 | 32022.15 | 32124.93 | 31768.71 | 0 |
| 1736805600 | 31881.41 | -55.92 | -0.18 | 31817.69 | 31945 | 31554.98 | 0 |
| 1736546400 | 31937.33 | -291.89 | -0.91 | 32007.43 | 32223.92 | 31842.8 | 0 |
| 1736373600 | 32229.22 | 588.36 | 1.86 | 31906.89 | 32347.95 | 31774.33 | 0 |
| 1736287200 | 31640.86 | -66.9 | -0.21 | 31834.07 | 31937.54 | 31555.39 | 0 |
| 1736200800 | 31707.76 | 123.86 | 0.39 | 31546.11 | 31872.94 | 31525.71 | 0 |
| 1735941600 | 31583.9 | 415.15 | 1.33 | 31289.16 | 31601.19 | 31188.74 | 0 |
| 1735855200 | 31168.75 | 8.01 | 0.03 | 31315.64 | 31417.51 | 31015.76 | 0 |
| 1735682400 | 31160.74 | -59.62 | -0.19 | 31281.85 | 31422.25 | 31048.82 | 0 |
| 1735596000 | 31220.36 | -449.62 | -1.42 | 31388.53 | 31388.53 | 31037.27 | 0 |
| 1735336800 | 31669.98 | -181.27 | -0.57 | 31659 | 31835.32 | 31477.01 | 0 |
| 1735250400 | 31851.25 | 126.67 | 0.40 | 31565 | 31886.42 | 31551.09 | 0 |
| 1735077600 | 31724.58 | 254.53 | 0.81 | 31480.31 | 31728.37 | 31439.37 | 0 |
| 1734991200 | 31470.05 | 47.02 | 0.15 | 31354.49 | 31498.63 | 31128.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
