DJ US Medical Equipment Total Stock Market (DWCMED)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 33140.85 | 132.45 | 0.40 | 33163.41 | 33261.37 | 32966.87 | 0 |
| 1737064800 | 33008.4 | 585.96 | 1.81 | 32522.1 | 33020.73 | 32389.1 | 0 |
| 1736978400 | 32422.44 | 436.1 | 1.36 | 32290.89 | 32579.04 | 32178.76 | 0 |
| 1736892000 | 31986.34 | 104.93 | 0.33 | 32022.15 | 32124.93 | 31768.71 | 0 |
| 1736805600 | 31881.41 | -55.92 | -0.18 | 31817.69 | 31945 | 31554.98 | 0 |
| 1736546400 | 31937.33 | -291.89 | -0.91 | 32007.43 | 32223.92 | 31842.8 | 0 |
| 1736373600 | 32229.22 | 588.36 | 1.86 | 31906.89 | 32347.95 | 31774.33 | 0 |
| 1736287200 | 31640.86 | -66.9 | -0.21 | 31834.07 | 31937.54 | 31555.39 | 0 |
| 1736200800 | 31707.76 | 123.86 | 0.39 | 31546.11 | 31872.94 | 31525.71 | 0 |
| 1735941600 | 31583.9 | 415.15 | 1.33 | 31289.16 | 31601.19 | 31188.74 | 0 |
| 1735855200 | 31168.75 | 8.01 | 0.03 | 31315.64 | 31417.51 | 31015.76 | 0 |
| 1735682400 | 31160.74 | -59.62 | -0.19 | 31281.85 | 31422.25 | 31048.82 | 0 |
| 1735596000 | 31220.36 | -449.62 | -1.42 | 31388.53 | 31388.53 | 31037.27 | 0 |
| 1735336800 | 31669.98 | -181.27 | -0.57 | 31659 | 31835.32 | 31477.01 | 0 |
| 1735250400 | 31851.25 | 126.67 | 0.40 | 31565 | 31886.42 | 31551.09 | 0 |
| 1735077600 | 31724.58 | 254.53 | 0.81 | 31480.31 | 31728.37 | 31439.37 | 0 |
| 1734991200 | 31470.05 | 47.02 | 0.15 | 31354.49 | 31498.63 | 31128.75 | 0 |
| 1734732000 | 31423.03 | 428.77 | 1.38 | 30874.65 | 31616.18 | 30863.19 | 0 |
| 1734645600 | 30994.26 | 18.56 | 0.06 | 31045.43 | 31233.28 | 30937.58 | 0 |
| 1734559200 | 30975.7 | -790.45 | -2.49 | 31721.06 | 31761.97 | 30963.36 | 0 |
| 1734472800 | 31766.15 | 34.22 | 0.11 | 31628.41 | 31889.87 | 31589.61 | 0 |
| 1734386400 | 31731.93 | -68.94 | -0.22 | 31808.05 | 31994.04 | 31704.73 | 0 |
| 1734127200 | 31800.87 | -221.55 | -0.69 | 31982.34 | 31994.73 | 31754.8 | 0 |
| 1734040800 | 32022.42 | -30.88 | -0.10 | 32053.6 | 32270.61 | 32009.59 | 0 |
| 1733954400 | 32053.3 | -69.54 | -0.22 | 32163.82 | 32379.28 | 32038.44 | 0 |
| 1733868000 | 32122.84 | 135.93 | 0.42 | 32074.23 | 32289.15 | 31912.76 | 0 |
| 1733781600 | 31986.91 | -134.49 | -0.42 | 32187.37 | 32271.69 | 31878.91 | 0 |
| 1733522400 | 32121.4 | -1.94 | -0.01 | 32146.21 | 32311.25 | 32069.03 | 0 |
| 1733436000 | 32123.34 | -363.71 | -1.12 | 32334.85 | 32451.9 | 32064.6 | 0 |
| 1733349600 | 32487.05 | 113.11 | 0.35 | 32387.9 | 32584.25 | 32292.81 | 0 |
| 1733263200 | 32373.94 | -79.54 | -0.25 | 32368.04 | 32402.44 | 32177.47 | 0 |
| 1733176800 | 32453.48 | -100.63 | -0.31 | 32605.98 | 32605.98 | 32400.52 | 0 |
| 1732917600 | 32554.11 | 68.67 | 0.21 | 32397.39 | 32624.33 | 32352.04 | 0 |
| 1732744800 | 32485.44 | 104.66 | 0.32 | 32465.71 | 32665.96 | 32406.75 | 0 |
| 1732658400 | 32380.78 | 55.19 | 0.17 | 32415.53 | 32462.53 | 32206.48 | 0 |
| 1732572000 | 32325.59 | 63.79 | 0.20 | 32397.68 | 32458.37 | 32104.17 | 0 |
| 1732312800 | 32261.8 | -39.1 | -0.12 | 32293.51 | 32399.47 | 31987.13 | 0 |
| 1732226400 | 32300.9 | 307.88 | 0.96 | 32039.83 | 32339.62 | 31921.1 | 0 |
| 1732140000 | 31993.02 | -58.29 | -0.18 | 32038.57 | 32047.5 | 31769.13 | 0 |
| 1732053600 | 32051.31 | -86.62 | -0.27 | 31892.11 | 32220.18 | 31742.41 | 0 |
| 1731967200 | 32137.93 | 315.98 | 0.99 | 31905.95 | 32396.72 | 31905.95 | 0 |
| 1731708000 | 31821.95 | 67.59 | 0.21 | 31658.15 | 31895.47 | 31658.15 | 0 |
| 1731621600 | 31754.36 | -355.75 | -1.11 | 32130.9 | 32162.87 | 31728.34 | 0 |
| 1731535200 | 32110.11 | -149.59 | -0.46 | 32236.84 | 32312.82 | 32085.98 | 0 |
| 1731448800 | 32259.7 | 11.62 | 0.04 | 32228.31 | 32362.39 | 32116.94 | 0 |
| 1731362400 | 32248.08 | 145.7 | 0.45 | 32249.61 | 32395.86 | 32172.84 | 0 |
| 1731103200 | 32102.38 | 330.1 | 1.04 | 31840.8 | 32247.29 | 31799.39 | 0 |
| 1731016800 | 31772.28 | -155.94 | -0.49 | 31973.91 | 31973.91 | 31616.79 | 0 |
| 1730930400 | 31928.22 | 151.81 | 0.48 | 32352.64 | 32513.16 | 31533.54 | 0 |
| 1730844000 | 31776.41 | 210.31 | 0.67 | 31497.19 | 31793.79 | 31362.8 | 0 |
| 1730757600 | 31566.1 | -12.5 | -0.04 | 31606.86 | 31842.2 | 31474.86 | 0 |
| 1730494800 | 31578.6 | 488.45 | 1.57 | 31127.69 | 31761.9 | 31127.69 | 0 |
| 1730408400 | 31090.15 | -486.41 | -1.54 | 31316.34 | 31454.11 | 31039.7 | 0 |
| 1730322000 | 31576.56 | 96.87 | 0.31 | 31511.52 | 31683.97 | 31380.46 | 0 |
| 1730235600 | 31479.69 | 14.22 | 0.05 | 31362.75 | 31651.44 | 31355.79 | 0 |
| 1730149200 | 31465.47 | -3.48 | -0.01 | 31625.24 | 31707.23 | 31433.57 | 0 |
| 1729890000 | 31468.95 | -218.88 | -0.69 | 31767.34 | 31803.83 | 31387.8 | 0 |
| 1729803600 | 31687.83 | -176.09 | -0.55 | 31921.73 | 32093.03 | 31686.38 | 0 |
| 1729717200 | 31863.92 | -37.69 | -0.12 | 31801.36 | 31876.08 | 31519.94 | 0 |
| 1729630800 | 31901.61 | -74.43 | -0.23 | 31871.99 | 31933.97 | 31736.67 | 0 |
| 1729544400 | 31976.04 | -291.8 | -0.90 | 32154.95 | 32223.94 | 31863.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
