Register to chat with like-minded investors on our interactive forums.
DWCFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 262.16 | -0.66 | -0.25% | 262.94 | 263.53 | 262.13 | 0 |
| May 15 2024 | 262.82 | 3.06 | 1.18% | 261.12 | 262.99 | 260.72 | 0 |
| May 14 2024 | 259.76 | 1.47 | 0.57% | 258.57 | 259.92 | 258.35 | 0 |
| May 13 2024 | 258.29 | -0.03 | -0.01% | 259.13 | 259.17 | 257.87 | 0 |
| May 10 2024 | 258.32 | 0.29 | 0.11% | 258.80 | 259.26 | 257.73 | 0 |
| May 09 2024 | 258.03 | 1.47 | 0.57% | 256.62 | 258.08 | 256.26 | 0 |
| May 08 2024 | 256.56 | -0.15 | -0.06% | 255.54 | 256.77 | 255.52 | 0 |
| May 07 2024 | 256.71 | 0.23 | 0.09% | 256.82 | 257.42 | 256.40 | 0 |
| May 06 2024 | 256.48 | 2.76 | 1.09% | 254.91 | 256.48 | 254.85 | 0 |
| May 03 2024 | 253.72 | 3.01 | 1.20% | 253.95 | 254.55 | 252.50 | 0 |
| May 02 2024 | 250.71 | 2.48 | 1.00% | 250.20 | 251.14 | 247.90 | 0 |
| May 01 2024 | 248.23 | -0.62 | -0.25% | 248.50 | 252.16 | 247.83 | 0 |
| Apr 30 2024 | 248.85 | -4.11 | -1.62% | 252.07 | 252.57 | 248.82 | 0 |
| Apr 29 2024 | 252.96 | 0.87 | 0.35% | 252.94 | 253.34 | 251.65 | 0 |
| Apr 26 2024 | 252.09 | 2.47 | 0.99% | 251.21 | 252.80 | 250.72 | 0 |
| Apr 25 2024 | 249.62 | -1.16 | -0.46% | 247.37 | 250.09 | 246.69 | 0 |
| Apr 24 2024 | 250.78 | -0.01 | 0.00% | 251.53 | 251.74 | 249.53 | 0 |
| Apr 23 2024 | 250.79 | 3.16 | 1.28% | 248.75 | 251.15 | 248.49 | 0 |
| Apr 22 2024 | 247.63 | 2.19 | 0.89% | 246.73 | 249.02 | 245.56 | 0 |
| Apr 19 2024 | 245.44 | -1.89 | -0.76% | 247.11 | 247.83 | 244.74 | 0 |
| Apr 18 2024 | 247.33 | -0.53 | -0.21% | 248.52 | 249.70 | 246.86 | 0 |
| Apr 17 2024 | 247.86 | -1.54 | -0.62% | 250.46 | 250.74 | 247.20 | 0 |
| Apr 16 2024 | 249.40 | -0.58 | -0.23% | 249.90 | 250.78 | 248.73 | 0 |
| Apr 15 2024 | 249.98 | -3.20 | -1.26% | 255.12 | 255.39 | 249.47 | 0 |
| Apr 12 2024 | 253.18 | -3.87 | -1.51% | 255.29 | 255.86 | 252.40 | 0 |
| Apr 11 2024 | 257.05 | 1.81 | 0.71% | 256.02 | 257.65 | 254.16 | 0 |
| Apr 10 2024 | 255.24 | -2.78 | -1.08% | 254.91 | 256.24 | 254.17 | 0 |
| Apr 09 2024 | 258.02 | 0.43 | 0.17% | 258.53 | 258.73 | 255.64 | 0 |
| Apr 08 2024 | 257.59 | 0.09 | 0.03% | 257.97 | 258.35 | 257.34 | 0 |
| Apr 05 2024 | 257.50 | 2.75 | 1.08% | 255.28 | 258.39 | 255.15 | 0 |
| Apr 04 2024 | 254.75 | -3.10 | -1.20% | 259.93 | 260.18 | 254.66 | 0 |
| Apr 03 2024 | 257.85 | 0.41 | 0.16% | 256.87 | 258.64 | 256.87 | 0 |
| Apr 02 2024 | 257.44 | -2.13 | -0.82% | 257.13 | 257.54 | 256.43 | 0 |
| Apr 01 2024 | 259.57 | -0.75 | -0.29% | 260.42 | 260.63 | 258.91 | 0 |
| Mar 28 2024 | 260.32 | 0.36 | 0.14% | 260.10 | 260.79 | 259.94 | 0 |
| Mar 27 2024 | 259.96 | 2.46 | 0.96% | 259.09 | 259.98 | 258.21 | 0 |
| Mar 26 2024 | 257.50 | -0.63 | -0.24% | 258.85 | 259.06 | 257.48 | 0 |
| Mar 25 2024 | 258.13 | -0.66 | -0.26% | 258.15 | 258.71 | 258.05 | 0 |
| Mar 22 2024 | 258.79 | -0.63 | -0.24% | 259.42 | 259.53 | 258.57 | 0 |
| Mar 21 2024 | 259.42 | 1.07 | 0.41% | 259.91 | 260.35 | 259.39 | 0 |
| Mar 20 2024 | 258.35 | 2.60 | 1.02% | 255.80 | 258.51 | 255.52 | 0 |
| Mar 19 2024 | 255.75 | 1.44 | 0.57% | 253.75 | 255.85 | 253.45 | 0 |
| Mar 18 2024 | 254.31 | 1.32 | 0.52% | 254.86 | 255.53 | 254.14 | 0 |
| Mar 15 2024 | 252.99 | -1.44 | -0.57% | 252.72 | 253.97 | 252.37 | 0 |
| Mar 14 2024 | 254.43 | -1.10 | -0.43% | 255.98 | 256.02 | 253.03 | 0 |
| Mar 13 2024 | 255.53 | -0.34 | -0.13% | 255.85 | 256.27 | 254.88 | 0 |
| Mar 12 2024 | 255.87 | 2.56 | 1.01% | 254.29 | 256.09 | 253.03 | 0 |
| Mar 11 2024 | 253.31 | -0.45 | -0.18% | 253.01 | 253.69 | 252.09 | 0 |
| Mar 08 2024 | 253.76 | -1.56 | -0.61% | 255.78 | 257.10 | 253.39 | 0 |
| Mar 07 2024 | 255.32 | 2.58 | 1.02% | 254.35 | 255.72 | 253.97 | 0 |
| Mar 06 2024 | 252.74 | 1.43 | 0.57% | 253.18 | 253.84 | 252.06 | 0 |
| Mar 05 2024 | 251.31 | -2.65 | -1.04% | 252.73 | 253.16 | 250.26 | 0 |
| Mar 04 2024 | 253.96 | -0.25 | -0.10% | 254.11 | 254.91 | 253.87 | 0 |
| Mar 01 2024 | 254.21 | 2.04 | 0.81% | 252.32 | 254.36 | 252.02 | 0 |
| Feb 29 2024 | 252.17 | 1.39 | 0.55% | 251.98 | 252.59 | 250.45 | 0 |
| Feb 28 2024 | 250.78 | -0.48 | -0.19% | 250.51 | 251.26 | 250.22 | 0 |
| Feb 27 2024 | 251.26 | 0.68 | 0.27% | 251.09 | 251.37 | 250.27 | 0 |
| Feb 26 2024 | 250.58 | -0.69 | -0.27% | 251.39 | 251.71 | 250.51 | 0 |
| Feb 23 2024 | 251.27 | 0.17 | 0.07% | 251.86 | 252.21 | 250.81 | 0 |
| Feb 22 2024 | 251.10 | 4.95 | 2.01% | 249.34 | 251.47 | 248.92 | 0 |
| Feb 21 2024 | 246.15 | 0.09 | 0.04% | 245.17 | 246.21 | 244.41 | 0 |
| Feb 20 2024 | 246.06 | -1.68 | -0.68% | 246.55 | 246.95 | 245.04 | 0 |
