Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Total Stock Market Total Return | DWCFT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.87 | 0.35% | 252.96 | 16:03:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
252.94 | 251.65 | 253.34 | 252.96 | 252.09 |
DWCFT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 252.96 | 0.87 | 0.35% | 252.94 | 253.34 | 251.65 | 0 |
Apr 26 2024 | 252.09 | 2.47 | 0.99% | 251.21 | 252.80 | 250.72 | 0 |
Apr 25 2024 | 249.62 | -1.16 | -0.46% | 247.37 | 250.09 | 246.69 | 0 |
Apr 24 2024 | 250.78 | -0.01 | 0.00% | 251.53 | 251.74 | 249.53 | 0 |
Apr 23 2024 | 250.79 | 3.16 | 1.28% | 248.75 | 251.15 | 248.49 | 0 |
Apr 22 2024 | 247.63 | 2.19 | 0.89% | 246.73 | 249.02 | 245.56 | 0 |
Apr 19 2024 | 245.44 | -1.89 | -0.76% | 247.11 | 247.83 | 244.74 | 0 |
Apr 18 2024 | 247.33 | -0.53 | -0.21% | 248.52 | 249.70 | 246.86 | 0 |
Apr 17 2024 | 247.86 | -1.54 | -0.62% | 250.46 | 250.74 | 247.20 | 0 |
Apr 16 2024 | 249.40 | -0.58 | -0.23% | 249.90 | 250.78 | 248.73 | 0 |
Apr 15 2024 | 249.98 | -3.20 | -1.26% | 255.12 | 255.39 | 249.47 | 0 |
Apr 12 2024 | 253.18 | -3.87 | -1.51% | 255.29 | 255.86 | 252.40 | 0 |
Apr 11 2024 | 257.05 | 1.81 | 0.71% | 256.02 | 257.65 | 254.16 | 0 |
Apr 10 2024 | 255.24 | -2.78 | -1.08% | 254.91 | 256.24 | 254.17 | 0 |
Apr 09 2024 | 258.02 | 0.43 | 0.17% | 258.53 | 258.73 | 255.64 | 0 |
Apr 08 2024 | 257.59 | 0.09 | 0.03% | 257.97 | 258.35 | 257.34 | 0 |
Apr 05 2024 | 257.50 | 2.75 | 1.08% | 255.28 | 258.39 | 255.15 | 0 |
Apr 04 2024 | 254.75 | -3.10 | -1.20% | 259.93 | 260.18 | 254.66 | 0 |
Apr 03 2024 | 257.85 | 0.41 | 0.16% | 256.87 | 258.64 | 256.87 | 0 |
Apr 02 2024 | 257.44 | -2.13 | -0.82% | 257.13 | 257.54 | 256.43 | 0 |
Apr 01 2024 | 259.57 | -0.75 | -0.29% | 260.42 | 260.63 | 258.91 | 0 |