Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Basic Resources Total Stock Market | DWCBSC | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
18.89 | 0.53% | 3,611.85 | 16:01:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,605.38 | 3,584.86 | 3,629.38 | 3,611.85 | 3,592.96 |
DWCBSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,611.85 | 18.89 | 0.53% | 3,605.38 | 3,629.38 | 3,584.86 | 0 |
Apr 25 2024 | 3,592.96 | 100.11 | 2.87% | 3,500.87 | 3,606.36 | 3,473.94 | 0 |
Apr 24 2024 | 3,492.85 | -3.07 | -0.09% | 3,512.80 | 3,527.55 | 3,461.48 | 0 |
Apr 23 2024 | 3,495.92 | -88.80 | -2.48% | 3,544.24 | 3,544.24 | 3,471.20 | 0 |
Apr 22 2024 | 3,584.72 | -36.36 | -1.00% | 3,588.90 | 3,611.56 | 3,546.63 | 0 |
Apr 19 2024 | 3,621.08 | -0.87 | -0.02% | 3,620.16 | 3,658.28 | 3,602.82 | 0 |
Apr 18 2024 | 3,621.95 | -12.93 | -0.36% | 3,673.14 | 3,677.77 | 3,601.27 | 0 |
Apr 17 2024 | 3,634.88 | 6.44 | 0.18% | 3,672.06 | 3,707.76 | 3,625.69 | 0 |
Apr 16 2024 | 3,628.44 | -21.55 | -0.59% | 3,597.08 | 3,641.29 | 3,558.05 | 0 |
Apr 15 2024 | 3,649.99 | 0.46 | 0.01% | 3,690.02 | 3,710.03 | 3,633.66 | 0 |
Apr 12 2024 | 3,649.53 | -68.65 | -1.85% | 3,741.22 | 3,778.17 | 3,632.97 | 0 |
Apr 11 2024 | 3,718.18 | -0.36 | -0.01% | 3,731.99 | 3,735.13 | 3,681.01 | 0 |
Apr 10 2024 | 3,718.54 | -36.97 | -0.98% | 3,671.09 | 3,735.34 | 3,664.32 | 0 |
Apr 09 2024 | 3,755.51 | 32.37 | 0.87% | 3,759.41 | 3,800.71 | 3,719.03 | 0 |
Apr 08 2024 | 3,723.14 | 4.27 | 0.11% | 3,739.83 | 3,757.70 | 3,705.53 | 0 |
Apr 05 2024 | 3,718.87 | 51.92 | 1.42% | 3,661.78 | 3,723.55 | 3,654.88 | 0 |
Apr 04 2024 | 3,666.95 | -29.40 | -0.80% | 3,714.32 | 3,726.28 | 3,654.89 | 0 |
Apr 03 2024 | 3,696.35 | 59.25 | 1.63% | 3,644.70 | 3,701.78 | 3,644.70 | 0 |
Apr 02 2024 | 3,637.10 | 10.30 | 0.28% | 3,621.90 | 3,647.01 | 3,605.53 | 0 |
Apr 01 2024 | 3,626.80 | 27.02 | 0.75% | 3,641.75 | 3,647.26 | 3,615.17 | 0 |
Mar 28 2024 | 3,599.78 | 37.43 | 1.05% | 3,581.51 | 3,607.96 | 3,559.37 | 0 |