Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth | DJUSGL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 136.57 | 2.03% | 6,858.60 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,851.00 | 6,812.78 | 6,876.72 | 6,858.60 | 6,722.03 |
DJUSGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6,858.60 | 136.57 | 2.03% | 6,851.00 | 6,876.72 | 6,812.78 | 0 |
| May 02 2024 | 6,722.03 | 86.64 | 1.31% | 6,699.41 | 6,731.49 | 6,630.99 | 0 |
| May 01 2024 | 6,635.39 | -25.88 | -0.39% | 6,662.55 | 6,767.49 | 6,621.57 | 0 |
| Apr 30 2024 | 6,661.27 | -123.76 | -1.82% | 6,772.24 | 6,807.94 | 6,661.15 | 0 |
| Apr 29 2024 | 6,785.03 | 7.73 | 0.11% | 6,811.00 | 6,814.43 | 6,741.80 | 0 |
| Apr 26 2024 | 6,777.30 | 152.19 | 2.30% | 6,744.34 | 6,801.06 | 6,713.19 | 0 |
| Apr 25 2024 | 6,625.11 | -47.19 | -0.71% | 6,504.38 | 6,636.56 | 6,489.52 | 0 |
| Apr 24 2024 | 6,672.30 | -7.73 | -0.12% | 6,731.26 | 6,735.72 | 6,640.85 | 0 |
| Apr 23 2024 | 6,680.03 | 113.84 | 1.73% | 6,616.20 | 6,686.59 | 6,600.57 | 0 |
| Apr 22 2024 | 6,566.19 | 60.39 | 0.93% | 6,553.22 | 6,606.88 | 6,489.74 | 0 |
| Apr 19 2024 | 6,505.80 | -160.74 | -2.41% | 6,642.76 | 6,650.76 | 6,482.29 | 0 |
| Apr 18 2024 | 6,666.54 | -31.82 | -0.48% | 6,712.62 | 6,742.75 | 6,658.25 | 0 |
| Apr 17 2024 | 6,698.36 | -68.80 | -1.02% | 6,799.06 | 6,811.95 | 6,681.85 | 0 |
| Apr 16 2024 | 6,767.16 | 7.14 | 0.11% | 6,764.21 | 6,810.09 | 6,748.14 | 0 |
| Apr 15 2024 | 6,760.02 | -127.19 | -1.85% | 6,931.41 | 6,941.75 | 6,753.37 | 0 |
| Apr 12 2024 | 6,887.21 | -93.50 | -1.34% | 6,923.84 | 6,948.96 | 6,861.30 | 0 |
| Apr 11 2024 | 6,980.71 | 115.50 | 1.68% | 6,892.67 | 6,992.79 | 6,853.39 | 0 |
| Apr 10 2024 | 6,865.21 | -38.47 | -0.56% | 6,828.25 | 6,878.51 | 6,823.27 | 0 |
| Apr 09 2024 | 6,903.68 | 7.56 | 0.11% | 6,929.61 | 6,929.61 | 6,827.99 | 0 |
| Apr 08 2024 | 6,896.12 | -4.80 | -0.07% | 6,914.83 | 6,927.93 | 6,874.72 | 0 |
