Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment | DJUSEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.93 | -2.47% | 669.38 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 686.24 | 669.24 | 688.46 | 669.38 | 686.31 |
DJUSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 669.38 | -16.93 | -2.47% | 686.24 | 688.46 | 669.24 | 102,032,716 |
| Apr 29 2024 | 686.31 | 5.89 | 0.87% | 682.08 | 686.58 | 680.26 | 84,188,233 |
| Apr 26 2024 | 680.42 | 9.42 | 1.40% | 672.65 | 682.89 | 672.65 | 75,765,498 |
| Apr 25 2024 | 671.00 | 2.72 | 0.41% | 663.81 | 675.00 | 657.65 | 92,998,192 |
| Apr 24 2024 | 668.28 | 3.12 | 0.47% | 666.18 | 681.20 | 661.56 | 115,890,582 |
| Apr 23 2024 | 665.16 | 12.63 | 1.94% | 656.56 | 667.85 | 656.56 | 94,649,403 |
| Apr 22 2024 | 652.53 | 6.62 | 1.02% | 647.03 | 656.06 | 644.45 | 90,378,834 |
| Apr 19 2024 | 645.91 | -9.80 | -1.49% | 656.20 | 657.72 | 644.73 | 107,897,636 |
| Apr 18 2024 | 655.71 | -2.62 | -0.40% | 662.53 | 666.66 | 655.04 | 80,053,024 |
| Apr 17 2024 | 658.33 | -5.29 | -0.80% | 664.50 | 667.74 | 653.75 | 86,528,501 |
| Apr 16 2024 | 663.62 | -1.67 | -0.25% | 662.95 | 667.11 | 657.47 | 85,828,940 |
| Apr 15 2024 | 665.29 | -7.17 | -1.07% | 679.19 | 682.11 | 662.36 | 76,820,091 |
| Apr 12 2024 | 672.46 | -8.13 | -1.19% | 679.03 | 679.03 | 669.03 | 69,980,684 |
| Apr 11 2024 | 680.59 | 3.41 | 0.50% | 677.50 | 683.37 | 674.59 | 84,580,518 |
| Apr 10 2024 | 677.18 | -1.12 | -0.17% | 670.92 | 679.53 | 664.14 | 96,981,873 |
| Apr 09 2024 | 678.30 | -5.54 | -0.81% | 685.09 | 686.77 | 671.42 | 102,113,193 |
| Apr 08 2024 | 683.84 | -0.43 | -0.06% | 684.75 | 687.91 | 680.99 | 74,271,992 |
| Apr 05 2024 | 684.27 | 11.34 | 1.69% | 677.40 | 687.04 | 675.67 | 89,792,977 |
| Apr 04 2024 | 672.93 | -11.28 | -1.65% | 687.26 | 692.87 | 670.72 | 92,171,349 |
| Apr 03 2024 | 684.21 | 8.78 | 1.30% | 675.49 | 685.71 | 675.40 | 95,883,052 |
| Apr 02 2024 | 675.43 | -2.19 | -0.32% | 676.24 | 676.24 | 671.35 | 83,468,124 |
| Apr 01 2024 | 677.62 | -4.19 | -0.61% | 681.95 | 683.43 | 676.98 | 72,785,369 |
