ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Thematic Market Neutral Quality Total Return

DJ US Thematic Market Neutral Quality Total Return (DJTMNQUT)

1,160.68
-1.85
(-0.16%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419860001160.68-1.85-0.161172.61172.61158.490
17418996001162.53-4.03-0.351166.61166.61161.310
17418132001166.56-2.13-0.181169.71169.991165.90
17417268001168.69-3.4-0.291172.11991175.031168.580
17416404001172.0912.091.041160.031174.291160.030
17413848001160-0.26-0.021160.211163.131158.830
17412984001160.266.710.581153.511160.881153.510
17412120001153.55-4.45-0.381158.021158.021152.710
174112560011588.010.701149.761161.261149.760
17410392001149.998.880.781140.86991151.241137.920
17407800001141.1099-6.11-0.531146.671146.851139.490
17406936001147.22-3.05-0.271150.281150.831144.11990
17406072001150.270.540.051149.651151.381148.50
17405208001149.732.680.231147.151152.10991144.920
17404344001147.052.680.231144.311152.231143.980
17401752001144.36994.350.381144.451145.051140.270
17400888001140.02-5.18-0.451145.191145.341139.640
17400024001145.24.760.421140.461146.041140.460
17399160001140.44-0.43-0.041140.781143.441139.36990
17395704001140.8699-3.71-0.321147.091147.091140.490
17394840001144.58-6.23-0.541150.841150.841141.960
17393976001150.81-6.32-0.551156.981158.171150.61990
17393112001157.13-0.85-0.071157.991160.071156.11990
17392248001157.984.630.401153.35991159.441153.35990
17389656001153.351.440.131151.781156.41151.780
17388792001151.911.580.141150.331152.21148.780
17387928001150.332.550.221147.85991150.411145.560
17387064001147.780.380.031147.35991150.541146.280
17386200001147.45.290.461141.991151.821141.990
17383608001142.1099-1.78-0.161143.61143.781139.910
17382744001143.890.50.041143.391146.171142.350
17381880001143.390.570.051142.831144.341140.330
17381016001142.820.30.031142.521144.991139.310
17380152001142.52-3.08-0.271145.491145.61139.280
17377560001145.6-3.88-0.341149.511149.511142.540
17376696001149.48-6.3-0.551155.721155.721148.460
17375832001155.783.210.281152.571156.771152.570
17374968001152.57-1.56-0.141154.131157.911152.330
17371512001154.130.070.011154.171155.751152.030
17370648001154.060.910.081153.191159.941153.190
17369784001153.15-0.8-0.071154.011154.011146.80
17368920001153.953.170.281150.85991154.021148.580
17368056001150.78-4.29-0.371147.351156.351147.350
17365464001155.071.260.111153.851157.85991153.840
17363736001153.816.970.611146.869911541146.86990
17362872001146.841.140.101145.721147.961141.410
17362008001145.70.230.021145.441146.341142.250
17359416001145.470.380.031145.031147.951144.160
17358552001145.09-4.46-0.391149.561149.571144.980
17356824001149.55-4.37-0.381153.36991153.36991147.550
17355960001153.92-0.44-0.041154.35991157.31153.750
17353368001154.3599-0.36-0.031154.85991155.4111520
17352504001154.72-1.91-0.171156.61158.271153.740
17350776001156.631.170.101155.461157.81155.210
17349912001155.460.050.001155.391157.891155.070
17347320001155.41-11.1-0.951166.491166.491154.940
17346456001166.511.630.141164.821168.11991160.720
17345592001164.884.160.361160.721166.741158.450
17344728001160.720.490.041160.281163.21159.940
17343864001160.23-0.44-0.041160.711162.921159.780