DJ US Thematic Market Neutral Quality (DJTMNQU)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1216.23 | -6.11 | -0.50 | 1225.94 | 1226.1 | 1215.52 | 0 |
| 1721336400 | 1222.34 | 11.65 | 0.96 | 1213.1 | 1223.71 | 1211 | 0 |
| 1721250000 | 1210.69 | -4.08 | -0.34 | 1217.72 | 1218.5 | 1207.4 | 0 |
| 1721163600 | 1214.77 | -9.63 | -0.79 | 1224.16 | 1224.16 | 1214.74 | 0 |
| 1721077200 | 1224.4 | 0.11 | 0.01 | 1224.58 | 1230.09 | 1224.19 | 0 |
| 1720818000 | 1224.29 | -6.34 | -0.52 | 1230.13 | 1230.9 | 1224.1199 | 0 |
| 1720731600 | 1230.63 | -15.37 | -1.23 | 1239.15 | 1241.16 | 1230.1199 | 0 |
| 1720645200 | 1246 | -0.5 | -0.04 | 1245.18 | 1249.15 | 1244.28 | 0 |
| 1720558800 | 1246.5 | 0.27 | 0.02 | 1247.89 | 1252.1099 | 1246.41 | 0 |
| 1720472400 | 1246.23 | -2.08 | -0.17 | 1244.96 | 1249.33 | 1244.89 | 0 |
| 1720213200 | 1248.31 | 1.26 | 0.10 | 1248.92 | 1250.49 | 1246.68 | 0 |
| 1720040400 | 1247.05 | -3.22 | -0.26 | 1247.64 | 1249.51 | 1243.47 | 0 |
| 1719954000 | 1250.27 | -0.74 | -0.06 | 1248.6099 | 1252.51 | 1248.24 | 0 |
| 1719867600 | 1251.01 | 3.68 | 0.30 | 1247.94 | 1252.6099 | 1245.49 | 0 |
| 1719608400 | 1247.33 | -2.78 | -0.22 | 1249.17 | 1251 | 1247.05 | 0 |
| 1719522000 | 1250.1099 | 1.47 | 0.12 | 1250.77 | 1256.17 | 1249.79 | 0 |
| 1719435600 | 1248.64 | -5.97 | -0.48 | 1252.8 | 1253.08 | 1248.35 | 0 |
| 1719349200 | 1254.6099 | 4.39 | 0.35 | 1251.69 | 1254.98 | 1250.5 | 0 |
| 1719262800 | 1250.22 | -6.92 | -0.55 | 1257.42 | 1258.07 | 1249.6199 | 0 |
| 1719003600 | 1257.14 | -4.56 | -0.36 | 1261.04 | 1262.31 | 1255.26 | 0 |
| 1718917200 | 1261.7 | -0.5 | -0.04 | 1264.91 | 1266.31 | 1261.21 | 0 |
| 1718744400 | 1262.2 | 2.43 | 0.19 | 1260.09 | 1262.21 | 1257.55 | 0 |
| 1718658000 | 1259.77 | 3.69 | 0.29 | 1256.93 | 1261.19 | 1255.31 | 0 |
| 1718398800 | 1256.08 | 1.95 | 0.16 | 1255.43 | 1257.67 | 1252.79 | 0 |
| 1718312400 | 1254.13 | 9.56 | 0.77 | 1244.07 | 1254.17 | 1243.6199 | 0 |
| 1718226000 | 1244.57 | -4.1 | -0.33 | 1238.55 | 1245.73 | 1234 | 0 |
| 1718139600 | 1248.67 | 5.04 | 0.41 | 1244.98 | 1248.76 | 1243.99 | 0 |
| 1718053200 | 1243.63 | 1.94 | 0.16 | 1244.16 | 1245.45 | 1241.8699 | 0 |
| 1717794000 | 1241.69 | 1.17 | 0.09 | 1245.63 | 1246.59 | 1241.17 | 0 |
| 1717707600 | 1240.52 | 0.78 | 0.06 | 1240.71 | 1242.59 | 1237.22 | 0 |
| 1717621200 | 1239.74 | 2.42 | 0.20 | 1238.16 | 1241.9 | 1237.75 | 0 |
| 1717534800 | 1237.32 | 3.41 | 0.28 | 1236.79 | 1239.45 | 1235.25 | 0 |
| 1717448400 | 1233.91 | -10.79 | -0.87 | 1239.73 | 1240.21 | 1232.91 | 0 |
| 1717189200 | 1244.7 | -7.18 | -0.57 | 1248.8 | 1248.8 | 1239.43 | 0 |
| 1717102800 | 1251.88 | -3.63 | -0.29 | 1253.6099 | 1256.17 | 1251.88 | 0 |
| 1717016400 | 1255.51 | -1.39 | -0.11 | 1260.57 | 1263.29 | 1255.16 | 0 |
| 1716930000 | 1256.9 | 2.69 | 0.21 | 1253.18 | 1258.55 | 1250.46 | 0 |
| 1716584400 | 1254.21 | 2.96 | 0.24 | 1251.22 | 1256.49 | 1250.76 | 0 |
| 1716498000 | 1251.25 | 6.84 | 0.55 | 1245.47 | 1253.57 | 1245.47 | 0 |
| 1716411600 | 1244.41 | 3.78 | 0.30 | 1242.71 | 1245.09 | 1240.25 | 0 |
| 1716325200 | 1240.63 | 2.9 | 0.23 | 1237.82 | 1241.01 | 1234.48 | 0 |
| 1716238800 | 1237.73 | 2.48 | 0.20 | 1234.53 | 1238.24 | 1232.38 | 0 |
| 1715979600 | 1235.25 | 4.49 | 0.36 | 1233.85 | 1236.16 | 1232.17 | 0 |
| 1715893200 | 1230.76 | -4.61 | -0.37 | 1236.81 | 1238.44 | 1230.74 | 0 |
| 1715806800 | 1235.3699 | 4.59 | 0.37 | 1226.66 | 1236.74 | 1225.49 | 0 |
| 1715720400 | 1230.78 | -3.28 | -0.27 | 1237.73 | 1237.73 | 1228.63 | 0 |
| 1715634000 | 1234.06 | -4.83 | -0.39 | 1239.02 | 1239.02 | 1229.57 | 0 |
| 1715374800 | 1238.89 | 0.63 | 0.05 | 1236.3599 | 1240.35 | 1233.44 | 0 |
| 1715288400 | 1238.26 | 0.24 | 0.02 | 1238.64 | 1240.71 | 1235.79 | 0 |
| 1715202000 | 1238.02 | 0.62 | 0.05 | 1238.53 | 1241.41 | 1237.6 | 0 |
| 1715115600 | 1237.4 | 9.89 | 0.81 | 1229.79 | 1238.4 | 1226.98 | 0 |
| 1715029200 | 1227.51 | 0.8 | 0.07 | 1225.14 | 1228.63 | 1223.53 | 0 |
| 1714770000 | 1226.71 | 4.62 | 0.38 | 1217.95 | 1227.69 | 1215.32 | 0 |
| 1714683600 | 1222.09 | -1.7 | -0.14 | 1219.2 | 1225.3599 | 1217.1 | 0 |
| 1714597200 | 1223.79 | 1.31 | 0.11 | 1224.82 | 1227.91 | 1220.09 | 0 |
| 1714510800 | 1222.48 | 0.64 | 0.05 | 1224.29 | 1224.29 | 1219.55 | 0 |
| 1714424400 | 1221.84 | 0.64 | 0.05 | 1220.49 | 1222.44 | 1217.58 | 0 |
| 1714165200 | 1221.2 | -5.56 | -0.45 | 1222.54 | 1227.4 | 1220.5 | 0 |
| 1714078800 | 1226.76 | 6.39 | 0.52 | 1222.77 | 1228.8 | 1221.47 | 0 |
| 1713992400 | 1220.3699 | -0.47 | -0.04 | 1224.01 | 1227.18 | 1220.04 | 0 |
| 1713906000 | 1220.84 | -5.97 | -0.49 | 1227.5 | 1227.5 | 1217.28 | 0 |
| 1713819600 | 1226.81 | -4.7 | -0.38 | 1230.66 | 1232.71 | 1225.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
