DJ US Thematic Market Neutral Momentum (DJTMNMO)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1527.77 | 1.18 | 0.08 | 1526.5 | 1529.8699 | 1519.21 | 0 |
| 1742504400 | 1526.59 | 9.46 | 0.62 | 1515.75 | 1527.51 | 1515.75 | 0 |
| 1742418000 | 1517.13 | 24.26 | 1.63 | 1496.6199 | 1520.15 | 1486.71 | 0 |
| 1742331600 | 1492.8699 | -9.77 | -0.65 | 1499.8599 | 1504.34 | 1485.14 | 0 |
| 1742245200 | 1502.64 | -3.96 | -0.26 | 1503.75 | 1507.94 | 1494.53 | 0 |
| 1741986000 | 1506.6 | 5.06 | 0.34 | 1505.51 | 1512.54 | 1501.78 | 0 |
| 1741899600 | 1501.54 | -13.01 | -0.86 | 1516.07 | 1516.6099 | 1486.46 | 0 |
| 1741813200 | 1514.55 | 29.67 | 2.00 | 1503.77 | 1520.68 | 1503.77 | 0 |
| 1741726800 | 1484.88 | 34.53 | 2.38 | 1449.18 | 1488.3699 | 1448.58 | 0 |
| 1741640400 | 1450.35 | -33.52 | -2.26 | 1469.55 | 1469.55 | 1431.04 | 0 |
| 1741384800 | 1483.8699 | -25.08 | -1.66 | 1507.15 | 1507.25 | 1466.34 | 0 |
| 1741298400 | 1508.95 | -49.26 | -3.16 | 1546.91 | 1548.03 | 1507.29 | 0 |
| 1741212000 | 1558.21 | -5.64 | -0.36 | 1558.99 | 1564.06 | 1547.1 | 0 |
| 1741125600 | 1563.85 | -16.3 | -1.03 | 1573.16 | 1573.83 | 1544.1099 | 0 |
| 1741039200 | 1580.15 | -5.02 | -0.32 | 1585.41 | 1589.42 | 1575.76 | 0 |
| 1740780000 | 1585.17 | 16.51 | 1.05 | 1569.35 | 1585.51 | 1566.4 | 0 |
| 1740693600 | 1568.66 | -7.74 | -0.49 | 1583.98 | 1587.82 | 1566.68 | 0 |
| 1740607200 | 1576.4 | 27.5 | 1.78 | 1554.54 | 1578.39 | 1554.42 | 0 |
| 1740520800 | 1548.9 | -4.67 | -0.30 | 1550.73 | 1551.31 | 1533.74 | 0 |
| 1740434400 | 1553.57 | -9.62 | -0.62 | 1565.89 | 1575.69 | 1546.68 | 0 |
| 1740175200 | 1563.19 | -19.99 | -1.26 | 1580.88 | 1581.23 | 1561.34 | 0 |
| 1740088800 | 1583.18 | -24.85 | -1.55 | 1600.48 | 1600.48 | 1578.7 | 0 |
| 1740002400 | 1608.03 | -0.05 | -0.00 | 1609.65 | 1612.52 | 1601.23 | 0 |
| 1739916000 | 1608.08 | -15.38 | -0.95 | 1624.7 | 1625.73 | 1605.75 | 0 |
| 1739570400 | 1623.46 | -1.22 | -0.08 | 1617.7 | 1624.8 | 1602.65 | 0 |
| 1739484000 | 1624.68 | -5.51 | -0.34 | 1630.99 | 1634.18 | 1614.92 | 0 |
| 1739397600 | 1630.19 | -3.46 | -0.21 | 1627.14 | 1633.2 | 1622.79 | 0 |
| 1739311200 | 1633.65 | -8.41 | -0.51 | 1641.83 | 1641.83 | 1626.77 | 0 |
| 1739224800 | 1642.06 | -2.39 | -0.15 | 1644.13 | 1644.96 | 1633.69 | 0 |
| 1738965600 | 1644.45 | 3.97 | 0.24 | 1645.64 | 1653.92 | 1644.45 | 0 |
| 1738879200 | 1640.48 | 17.41 | 1.07 | 1631.78 | 1640.5 | 1627.01 | 0 |
| 1738792800 | 1623.07 | 14.45 | 0.90 | 1614.38 | 1624.77 | 1612.8699 | 0 |
| 1738706400 | 1608.6199 | -2.22 | -0.14 | 1616.52 | 1617.65 | 1605.16 | 0 |
| 1738620000 | 1610.84 | 13.23 | 0.83 | 1591.75 | 1611.8599 | 1591.21 | 0 |
| 1738360800 | 1597.6099 | 2.1 | 0.13 | 1601.07 | 1602.09 | 1594.83 | 0 |
| 1738274400 | 1595.51 | 10.66 | 0.67 | 1590.45 | 1600.92 | 1590.45 | 0 |
| 1738188000 | 1584.85 | 7.12 | 0.45 | 1576.63 | 1588.31 | 1575.56 | 0 |
| 1738101600 | 1577.73 | 24.33 | 1.57 | 1556.6 | 1578 | 1553.68 | 0 |
| 1738015200 | 1553.4 | -57.45 | -3.57 | 1577.47 | 1577.47 | 1547.48 | 0 |
| 1737756000 | 1610.85 | -0.59 | -0.04 | 1610.85 | 1617.1099 | 1608.1 | 0 |
| 1737669600 | 1611.44 | -1.03 | -0.06 | 1613.3 | 1618.4 | 1608.48 | 0 |
| 1737583200 | 1612.47 | 12.37 | 0.77 | 1614.05 | 1615.19 | 1604.2 | 0 |
| 1737496800 | 1600.1 | 10.64 | 0.67 | 1594.6099 | 1602.28 | 1589.6099 | 0 |
| 1737151200 | 1589.46 | 8.25 | 0.52 | 1580.92 | 1589.72 | 1578.03 | 0 |
| 1737064800 | 1581.21 | 3.63 | 0.23 | 1582.34 | 1590.02 | 1579.6099 | 0 |
| 1736978400 | 1577.58 | 14.69 | 0.94 | 1562.99 | 1577.74 | 1562.99 | 0 |
| 1736892000 | 1562.89 | 13.84 | 0.89 | 1554.06 | 1565.97 | 1550.79 | 0 |
| 1736805600 | 1549.05 | -15.54 | -0.99 | 1555.23 | 1560.35 | 1546.72 | 0 |
| 1736546400 | 1564.59 | 0.33 | 0.02 | 1567.31 | 1567.31 | 1558.3699 | 0 |
| 1736373600 | 1564.26 | 20.28 | 1.31 | 1551.03 | 1565.22 | 1550.59 | 0 |
| 1736287200 | 1543.98 | -10.19 | -0.66 | 1549.97 | 1549.97 | 1524.24 | 0 |
| 1736200800 | 1554.17 | -0.99 | -0.06 | 1553.1199 | 1554.18 | 1538.76 | 0 |
| 1735941600 | 1555.16 | 3.08 | 0.20 | 1553.59 | 1560.5 | 1551 | 0 |
| 1735855200 | 1552.08 | 8.95 | 0.58 | 1540.5 | 1552.1099 | 1532.5 | 0 |
| 1735682400 | 1543.13 | -10.97 | -0.71 | 1553.09 | 1553.7 | 1540.42 | 0 |
| 1735596000 | 1554.1 | 0.12 | 0.01 | 1550.6099 | 1560.22 | 1550.54 | 0 |
| 1735336800 | 1553.98 | -7.38 | -0.47 | 1559.41 | 1559.6099 | 1549.17 | 0 |
| 1735250400 | 1561.3599 | -3.93 | -0.25 | 1567.3599 | 1568.25 | 1556.82 | 0 |
| 1735077600 | 1565.29 | 5.82 | 0.37 | 1562.3599 | 1567.8599 | 1561.84 | 0 |
| 1734991200 | 1559.47 | -5.7 | -0.36 | 1564.07 | 1565.78 | 1553.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
