News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 16431.259 | -169.75 | -1.02 | 16575.55 | 16575.55 | 16420.59 | 113216822 |
| 1737064800 | 16601.009 | 161.15 | 0.98 | 16454.38 | 16634.21 | 16384.259 | 111289904 |
| 1736978400 | 16439.86 | 162.12 | 1.00 | 16392.32 | 16590.47 | 16392.32 | 93600907 |
| 1736892000 | 16277.74 | 209.47 | 1.30 | 16142.74 | 16280.31 | 16139.75 | 100817618 |
| 1736805600 | 16068.27 | 144.85 | 0.91 | 15858.55 | 16074.74 | 15785.46 | 115034817 |
| 1736546400 | 15923.42 | -183.63 | -1.14 | 16119.55 | 16119.55 | 15894.5 | 158869299 |
| 1736373600 | 16107.05 | 33.52 | 0.21 | 15990.33 | 16122.99 | 15914.7 | 93074487 |
| 1736287200 | 16073.53 | 38.13 | 0.24 | 16078.25 | 16162.4 | 15987.58 | 115089526 |
| 1736200800 | 16035.4 | 28.38 | 0.18 | 16055.21 | 16243.71 | 16006.69 | 118377997 |
| 1735941600 | 16007.02 | 183.75 | 1.16 | 15874.71 | 16031.45 | 15732.21 | 103899872 |
| 1735855200 | 15823.27 | -72.48 | -0.46 | 15961.58 | 16042.77 | 15760.13 | 88757370 |
| 1735682400 | 15895.75 | 8.96 | 0.06 | 15910.5 | 16018.47 | 15869.31 | 58647786 |
| 1735596000 | 15886.79 | -143.87 | -0.90 | 15992.57 | 15992.57 | 15738.56 | 72568468 |
| 1735336800 | 16030.66 | -73.46 | -0.46 | 16013.84 | 16155.43 | 15936.23 | 83218195 |
| 1735250400 | 16104.12 | 40.79 | 0.25 | 15992.14 | 16132.99 | 15959.75 | 50490082 |
| 1735077600 | 16063.33 | 127.24 | 0.80 | 15940.02 | 16071.56 | 15881.77 | 41178543 |
| 1734991200 | 15936.09 | 44.1 | 0.28 | 15874.61 | 15949.47 | 15784.3 | 78880488 |
| 1734732000 | 15891.99 | 32.54 | 0.21 | 15952.98 | 16088.7 | 15677.38 | 170828249 |
| 1734645600 | 15859.45 | -90.28 | -0.57 | 16013.38 | 16155.26 | 15841.71 | 104430407 |
| 1734559200 | 15949.73 | -454.54 | -2.77 | 16409.58 | 16490.9 | 15938.14 | 130012082 |
| 1734472800 | 16404.27 | -175.96 | -1.06 | 16521.66 | 16521.66 | 16349.44 | 106480459 |
| 1734386400 | 16580.23 | -131.2 | -0.79 | 16694.93 | 16704.05 | 16546.16 | 100983925 |
| 1734127200 | 16711.43 | -131.34 | -0.78 | 16837.8 | 16840.52 | 16706.04 | 110553871 |
| 1734040800 | 16842.77 | -2.66 | -0.02 | 16871.6 | 16922.43 | 16705.86 | 111006810 |
| 1733954400 | 16845.43 | -94.51 | -0.56 | 16962.83 | 17055.35 | 16837.41 | 147860715 |
| 1733868000 | 16939.94 | 123.29 | 0.73 | 16896.45 | 17048.35 | 16742 | 110819436 |
| 1733781600 | 16816.65 | -62.75 | -0.37 | 16886.74 | 16969.12 | 16813.28 | 106624935 |
| 1733522400 | 16879.4 | -97.04 | -0.57 | 17060.13 | 17126.96 | 16845.15 | 128294592 |
| 1733436000 | 16976.44 | -190.93 | -1.11 | 17221.34 | 17265.71 | 16971.89 | 247978475 |
| 1733349600 | 17167.37 | -22.18 | -0.13 | 17173.47 | 17218.39 | 17031.98 | 88707505 |
| 1733263200 | 17189.55 | -355.35 | -2.03 | 17509.05 | 17512.82 | 17172.64 | 76848700 |
| 1733176800 | 17544.9 | -73.73 | -0.42 | 17634.44 | 17636.75 | 17424.86 | 77956935 |
| 1732917600 | 17618.63 | 9.55 | 0.05 | 17616.46 | 17728.4 | 17616.46 | 36230026 |
| 1732744800 | 17609.08 | -88.01 | -0.50 | 17722.03 | 17803.11 | 17588.42 | 58068838 |
| 1732658400 | 17697.09 | -57.29 | -0.32 | 17746.84 | 17746.84 | 17555.48 | 80623673 |
| 1732572000 | 17754.38 | 387.51 | 2.23 | 17457.28 | 17845.72 | 17457.28 | 107522037 |
| 1732312800 | 17366.87 | 194.86 | 1.13 | 17202.72 | 17387.2 | 17202.72 | 79524205 |
| 1732226400 | 17172.01 | 169.53 | 1.00 | 17045.35 | 17220.93 | 17008 | 94098363 |
| 1732140000 | 17002.48 | -26.31 | -0.15 | 17033.6 | 17087.04 | 16900.39 | 85769032 |
| 1732053600 | 17028.79 | -115.94 | -0.68 | 17029.5 | 17095.01 | 16946.8 | 92758825 |
| 1731967200 | 17144.73 | -83.14 | -0.48 | 17182.74 | 17266.1 | 17120.13 | 104080048 |
| 1731708000 | 17227.87 | -195.25 | -1.12 | 17417.66 | 17476.65 | 17197.92 | 93927470 |
| 1731621600 | 17423.12 | -115.42 | -0.66 | 17548.8 | 17615.47 | 17392.46 | 102077652 |
| 1731535200 | 17538.54 | 154.26 | 0.89 | 17384.93 | 17604.27 | 17371.3 | 96393619 |
| 1731448800 | 17384.28 | -182.06 | -1.04 | 17525.4 | 17540.54 | 17331.75 | 85287311 |
| 1731362400 | 17566.34 | 212.4 | 1.22 | 17398.05 | 17676.29 | 17398.05 | 94795680 |
| 1731103200 | 17353.94 | 143.48 | 0.83 | 17211.6 | 17412.17 | 17170.99 | 82328383 |
| 1731016800 | 17210.46 | -251.89 | -1.44 | 17482.44 | 17497.03 | 17203.52 | 101518156 |
| 1730930400 | 17462.35 | 890.44 | 5.37 | 16746.669 | 17485.4 | 16746.669 | 159577071 |
| 1730844000 | 16571.91 | 284.04 | 1.74 | 16321.78 | 16575.93 | 16296.68 | 67377077 |
| 1730757600 | 16287.87 | -63.46 | -0.39 | 16331.26 | 16460.16 | 16276.38 | 88743889 |
| 1730494800 | 16351.33 | 99.18 | 0.61 | 16308.69 | 16512.52 | 16308.69 | 107818834 |
| 1730408400 | 16252.15 | -72.16 | -0.44 | 16279.2 | 16453.9 | 16225.98 | 143944991 |
| 1730322000 | 16324.31 | 15.52 | 0.10 | 16279.63 | 16477.82 | 16231.37 | 95685196 |
| 1730235600 | 16308.79 | 18.71 | 0.11 | 16254.39 | 16411.279 | 16192.57 | 94904611 |
| 1730149200 | 16290.08 | 185.89 | 1.15 | 16164.5 | 16323.79 | 16164.5 | 101795380 |
| 1729890000 | 16104.19 | 27.09 | 0.17 | 16127.08 | 16238.81 | 16052.76 | 110076250 |
| 1729803600 | 16077.1 | -10.4 | -0.06 | 16147.64 | 16216.83 | 15959.88 | 152289273 |
| 1729717200 | 16087.5 | -162.44 | -1.00 | 16169.95 | 16215.79 | 15995.04 | 86757191 |
| 1729630800 | 16249.94 | 59.82 | 0.37 | 16165.96 | 16332.86 | 16115.56 | 82718548 |
| 1729544400 | 16190.12 | -193.01 | -1.18 | 16359.76 | 16359.76 | 16140.66 | 88825962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
