DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1850.42 | -68.19 | -3.55 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735855200 | 1918.61 | 68.19 | 3.69 | 1918.61 | 1918.61 | 1850.42 | 0 |
| 1735682400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735596000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735336800 | 1850.42 | -98.82 | -5.07 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735250400 | 1949.24 | 98.82 | 5.34 | 1949.24 | 1949.24 | 1850.42 | 0 |
| 1735077600 | 1850.42 | -106.35 | -5.43 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734991200 | 1956.77 | 106.35 | 5.75 | 1956.77 | 1956.77 | 1850.42 | 0 |
| 1734732000 | 1850.42 | -111.62 | -5.69 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734645600 | 1962.04 | -49.74 | -2.47 | 1962.04 | 1962.04 | 1850.42 | 0 |
| 1734559200 | 2011.78 | 30.5 | 1.54 | 2011.78 | 2011.78 | 1850.42 | 0 |
| 1734472800 | 1981.28 | -25.74 | -1.28 | 1981.28 | 1981.33 | 1850.42 | 0 |
| 1734386400 | 2007.02 | 156.6 | 8.46 | 2007 | 2007.02 | 1850.42 | 0 |
| 1734127200 | 1850.42 | -160.35 | -7.97 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734040800 | 2010.77 | 36.43 | 1.85 | 2010.77 | 2010.77 | 1850.42 | 0 |
| 1733954400 | 1974.34 | 8.71 | 0.44 | 1974.34 | 1974.34 | 1850.42 | 0 |
| 1733868000 | 1965.63 | 35.72 | 1.85 | 1964.5 | 1965.63 | 1850.42 | 0 |
| 1733781600 | 1929.91 | 79.49 | 4.30 | 1929.91 | 1929.91 | 1850.42 | 0 |
| 1733522400 | 1850.42 | -140.56 | -7.06 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1733436000 | 1990.98 | -11.66 | -0.58 | 1990.98 | 1990.98 | 1850.42 | 0 |
| 1733349600 | 2002.64 | -29.94 | -1.47 | 2002.64 | 2002.64 | 1850.42 | 0 |
| 1733263200 | 2032.58 | 36.7 | 1.84 | 2033.06 | 2033.11 | 1850.42 | 0 |
| 1733176800 | 1995.88 | 145.46 | 7.86 | 1995.88 | 1995.88 | 1850.42 | 0 |
| 1732917600 | 1850.42 | -185.39 | -9.11 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1732744800 | 2035.81 | -21.4 | -1.04 | 2035.81 | 2037.95 | 1850.42 | 0 |
| 1732658400 | 2057.21 | -3.26 | -0.16 | 2057.15 | 2057.21 | 1850.42 | 0 |
| 1732572000 | 2060.4699 | 210.05 | 11.35 | 2060.4699 | 2060.4699 | 1850.42 | 0 |
| 1732312800 | 1850.42 | -161.99 | -8.05 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1732226400 | 2012.41 | 5.27 | 0.26 | 2010.96 | 2012.41 | 1850.42 | 0 |
| 1732140000 | 2007.14 | 7.38 | 0.37 | 2007.14 | 2007.14 | 1850.42 | 0 |
| 1732053600 | 1999.76 | -4.31 | -0.22 | 1999.76 | 1999.83 | 1850.42 | 0 |
| 1731967200 | 2004.07 | 153.65 | 8.30 | 2004.07 | 2004.36 | 1850.42 | 0 |
| 1731708000 | 1850.42 | -90.1 | -4.64 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1731621600 | 1940.52 | -15.67 | -0.80 | 1940.52 | 1940.52 | 1850.42 | 0 |
| 1731535200 | 1956.19 | -51.92 | -2.59 | 1956.19 | 1956.19 | 1850.42 | 0 |
| 1731448800 | 2008.11 | -44.09 | -2.15 | 2008.11 | 2008.26 | 1850.42 | 0 |
| 1731362400 | 2052.2 | 201.78 | 10.90 | 2052.2 | 2052.32 | 1850.42 | 0 |
| 1731103200 | 1850.42 | -235.86 | -11.31 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1731016800 | 2086.28 | -1.29 | -0.06 | 2086.28 | 2086.28 | 1850.42 | 0 |
| 1730930400 | 2087.57 | -4.08 | -0.20 | 2087.57 | 2087.57 | 1850.42 | 0 |
| 1730844000 | 2091.65 | -10.83 | -0.52 | 2091.65 | 2091.76 | 1850.42 | 0 |
| 1730757600 | 2102.48 | 252.06 | 13.62 | 2102.48 | 2102.48 | 1850.42 | 0 |
| 1730494800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1730408400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1730322000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1730235600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1730149200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729890000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729803600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729717200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729630800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729544400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729285200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729198800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729112400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1729026000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728939600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728680400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728594000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728507600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728421200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1728334800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
