Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD | DJSASDC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 32.63 | 0.64% | 5,127.89 | 16:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,098.74 | 5,080.00 | 5,136.69 | 5,127.89 | 5,095.26 |
DJSASDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5,127.89 | 32.63 | 0.64% | 5,098.74 | 5,128.27 | 5,080.00 | 0 |
| Jun 04 2024 | 5,095.26 | 21.82 | 0.43% | 5,077.98 | 5,103.38 | 5,058.81 | 0 |
| Jun 03 2024 | 5,073.44 | 16.06 | 0.32% | 5,060.40 | 5,105.27 | 5,036.31 | 0 |
| May 31 2024 | 5,057.38 | 62.59 | 1.25% | 4,980.59 | 5,059.98 | 4,977.82 | 0 |
| May 30 2024 | 4,994.79 | 34.04 | 0.69% | 4,972.43 | 5,000.37 | 4,943.75 | 0 |
| May 29 2024 | 4,960.75 | -36.94 | -0.74% | 4,979.04 | 5,009.05 | 4,959.35 | 0 |
| May 28 2024 | 4,997.69 | -53.31 | -1.06% | 5,037.86 | 5,046.00 | 4,990.65 | 0 |
| May 24 2024 | 5,051.00 | 23.57 | 0.47% | 5,037.09 | 5,053.58 | 5,012.50 | 0 |
| May 23 2024 | 5,027.43 | -77.16 | -1.51% | 5,094.89 | 5,100.62 | 5,024.32 | 0 |
| May 22 2024 | 5,104.59 | 21.51 | 0.42% | 5,082.69 | 5,104.59 | 5,077.35 | 0 |
| May 21 2024 | 5,083.08 | 15.75 | 0.31% | 5,072.25 | 5,095.03 | 5,069.49 | 0 |
| May 20 2024 | 5,067.33 | 38.18 | 0.76% | 5,046.07 | 5,076.36 | 5,035.40 | 0 |
| May 17 2024 | 5,029.15 | 17.37 | 0.35% | 5,029.72 | 5,035.64 | 4,995.93 | 0 |
| May 16 2024 | 5,011.78 | 19.33 | 0.39% | 4,995.29 | 5,039.25 | 4,994.34 | 0 |
| May 15 2024 | 4,992.45 | -27.68 | -0.55% | 5,011.05 | 5,021.32 | 4,986.52 | 0 |
| May 14 2024 | 5,020.13 | 4.62 | 0.09% | 5,018.34 | 5,028.80 | 5,005.96 | 0 |
| May 13 2024 | 5,015.51 | -27.68 | -0.55% | 5,054.06 | 5,071.73 | 5,014.26 | 0 |
| May 10 2024 | 5,043.19 | -12.57 | -0.25% | 5,056.04 | 5,057.39 | 5,033.55 | 0 |
| May 09 2024 | 5,055.76 | 26.32 | 0.52% | 5,024.93 | 5,056.87 | 5,021.43 | 0 |
| May 08 2024 | 5,029.44 | 25.82 | 0.52% | 5,010.15 | 5,035.51 | 5,001.09 | 0 |
| May 07 2024 | 5,003.62 | 16.72 | 0.34% | 4,982.08 | 5,005.76 | 4,959.26 | 0 |
| May 06 2024 | 4,986.90 | 33.91 | 0.68% | 4,973.01 | 4,997.48 | 4,955.61 | 0 |
