DJ Saudi Titans 30 Index SAR (DJSA30)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1433.15 | 0 | 0.00 | 1433.15 | 1433.15 | 1433.15 | 0 |
| 1721336400 | 1433.15 | 7.2 | 0.50 | 1422.04 | 1433.18 | 1421.32 | 0 |
| 1721250000 | 1425.95 | 6.15 | 0.43 | 1430.5 | 1431.39 | 1418.07 | 0 |
| 1721163600 | 1419.8 | 14.83 | 1.06 | 1411.88 | 1419.84 | 1408.99 | 0 |
| 1721077200 | 1404.97 | 23.71 | 1.72 | 1392.54 | 1404.97 | 1389.84 | 0 |
| 1720818000 | 1381.26 | 0 | 0.00 | 1381.26 | 1381.26 | 1381.26 | 0 |
| 1720731600 | 1381.26 | 1.49 | 0.11 | 1378.47 | 1384.66 | 1375.27 | 0 |
| 1720645200 | 1379.77 | -0.54 | -0.04 | 1382.41 | 1382.95 | 1375.17 | 0 |
| 1720558800 | 1380.31 | 7.52 | 0.55 | 1376.94 | 1380.34 | 1373.13 | 0 |
| 1720472400 | 1372.79 | 13.35 | 0.98 | 1367.07 | 1372.83 | 1361.53 | 0 |
| 1720213200 | 1359.44 | 0 | 0.00 | 1359.44 | 1359.44 | 1359.44 | 0 |
| 1720040400 | 1359.44 | 0.03 | 0.00 | 1359.67 | 1360.16 | 1354.1099 | 0 |
| 1719954000 | 1359.41 | -9.5 | -0.69 | 1366.75 | 1369.06 | 1359.34 | 0 |
| 1719867600 | 1368.91 | -10.33 | -0.75 | 1381.56 | 1382.95 | 1363.51 | 0 |
| 1719608400 | 1379.24 | 0 | 0.00 | 1379.24 | 1379.24 | 1379.24 | 0 |
| 1719522000 | 1379.24 | 10.39 | 0.76 | 1378.79 | 1384.28 | 1373.96 | 0 |
| 1719435600 | 1368.85 | -10.72 | -0.78 | 1374.38 | 1376.39 | 1368.57 | 0 |
| 1719349200 | 1379.57 | -3.04 | -0.22 | 1385.74 | 1385.74 | 1374.09 | 0 |
| 1719262800 | 1382.6099 | 31.08 | 2.30 | 1390.05 | 1399.8599 | 1380.04 | 0 |
| 1719003600 | 1351.53 | 0 | 0.00 | 1351.53 | 1351.53 | 1351.53 | 0 |
| 1718917200 | 1351.53 | 0 | 0.00 | 1351.53 | 1351.53 | 1351.53 | 0 |
| 1718744400 | 1351.53 | 0 | 0.00 | 1351.53 | 1351.53 | 1351.53 | 0 |
| 1718658000 | 1351.53 | 0 | 0.00 | 1351.53 | 1351.53 | 1351.53 | 0 |
| 1718398800 | 1351.53 | 0 | 0.00 | 1351.53 | 1351.53 | 1351.53 | 0 |
| 1718312400 | 1351.53 | -17.98 | -1.31 | 1372.49 | 1375.74 | 1351.53 | 0 |
| 1718226000 | 1369.51 | -13.8 | -1.00 | 1382.7 | 1389 | 1369.26 | 0 |
| 1718139600 | 1383.31 | -12.93 | -0.93 | 1400.18 | 1400.33 | 1383.24 | 0 |
| 1718053200 | 1396.24 | 34.02 | 2.50 | 1399.83 | 1404.65 | 1393.53 | 0 |
| 1717794000 | 1362.22 | 0 | 0.00 | 1362.22 | 1362.22 | 1362.22 | 0 |
| 1717707600 | 1362.22 | 6.82 | 0.50 | 1363.71 | 1367.53 | 1357.95 | 0 |
| 1717621200 | 1355.4 | -5.57 | -0.41 | 1354.9 | 1364.94 | 1347.07 | 0 |
| 1717534800 | 1360.97 | -21.93 | -1.59 | 1371.82 | 1375.15 | 1360.8599 | 0 |
| 1717448400 | 1382.9 | 39.03 | 2.90 | 1376.52 | 1388.02 | 1375.1199 | 0 |
| 1717189200 | 1343.8699 | 0 | 0.00 | 1343.8699 | 1343.8699 | 1343.8699 | 0 |
| 1717102800 | 1343.8699 | -25.78 | -1.88 | 1362.65 | 1364.02 | 1343.8 | 0 |
| 1717016400 | 1369.65 | 10.38 | 0.76 | 1357.32 | 1375.38 | 1356.98 | 0 |
| 1716930000 | 1359.27 | -39.36 | -2.81 | 1375.93 | 1376.94 | 1359.23 | 0 |
| 1716584400 | 1398.63 | 0 | 0.00 | 1398.63 | 1398.63 | 1398.63 | 0 |
| 1716498000 | 1398.63 | -26.33 | -1.85 | 1419.83 | 1419.83 | 1398.59 | 0 |
| 1716411600 | 1424.96 | 4.09 | 0.29 | 1421.38 | 1425.04 | 1413.53 | 0 |
| 1716325200 | 1420.8699 | 3.91 | 0.28 | 1413.18 | 1422.6099 | 1413.18 | 0 |
| 1716238800 | 1416.96 | -12.22 | -0.86 | 1416.84 | 1418.06 | 1409.33 | 0 |
| 1715979600 | 1429.18 | 0 | 0.00 | 1429.18 | 1429.18 | 1429.18 | 0 |
| 1715893200 | 1429.18 | 16.98 | 1.20 | 1420.19 | 1429.22 | 1418.82 | 0 |
| 1715806800 | 1412.2 | -3.18 | -0.22 | 1419.18 | 1420.14 | 1411.51 | 0 |
| 1715720400 | 1415.38 | -14.15 | -0.99 | 1433.55 | 1435.52 | 1412.28 | 0 |
| 1715634000 | 1429.53 | -1.9 | -0.13 | 1416.6099 | 1432.04 | 1416.6099 | 0 |
| 1715374800 | 1431.43 | 0 | 0.00 | 1431.43 | 1431.43 | 1431.43 | 0 |
| 1715288400 | 1431.43 | -18.16 | -1.25 | 1441.75 | 1442.03 | 1431.43 | 0 |
| 1715202000 | 1449.59 | 8.31 | 0.58 | 1445.45 | 1449.63 | 1443.8699 | 0 |
| 1715115600 | 1441.28 | -1.69 | -0.12 | 1435.6199 | 1441.32 | 1433.76 | 0 |
| 1715029200 | 1442.97 | -1.61 | -0.11 | 1456.67 | 1456.67 | 1437.75 | 0 |
| 1714770000 | 1444.58 | 0 | 0.00 | 1444.58 | 1444.58 | 1444.58 | 0 |
| 1714683600 | 1444.58 | -2.38 | -0.16 | 1446.15 | 1450.04 | 1443.28 | 0 |
| 1714597200 | 1446.96 | -10.56 | -0.72 | 1452 | 1457.8599 | 1446.54 | 0 |
| 1714510800 | 1457.52 | -6.07 | -0.41 | 1455.82 | 1458.95 | 1451.23 | 0 |
| 1714424400 | 1463.59 | 26.01 | 1.81 | 1459.69 | 1464.93 | 1449.78 | 0 |
| 1714165200 | 1437.58 | 0 | 0.00 | 1437.58 | 1437.58 | 1437.58 | 0 |
| 1714078800 | 1437.58 | -9.2 | -0.64 | 1454.33 | 1454.54 | 1437.54 | 0 |
| 1713992400 | 1446.78 | -15.33 | -1.05 | 1460.4 | 1463.07 | 1443.28 | 0 |
| 1713906000 | 1462.1099 | -3.14 | -0.21 | 1475.52 | 1478.6099 | 1458.69 | 0 |
| 1713819600 | 1465.25 | -5.76 | -0.39 | 1466.96 | 1469.1199 | 1461.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
