DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 621.23 | 5.48 | 0.89 | 620.04 | 621.72 | 619.63 | 0 |
| 1740520800 | 615.75 | -10.87 | -1.73 | 617.01 | 617.94 | 615.75 | 0 |
| 1740434400 | 626.62 | -2.78 | -0.44 | 626.41999 | 627.55999 | 626.13 | 0 |
| 1740175200 | 629.4 | 8.54 | 1.38 | 628.27 | 629.54999 | 627.71 | 0 |
| 1740088800 | 620.86 | -0.32 | -0.05 | 620.11 | 621.58 | 619.74 | 0 |
| 1740002400 | 621.17999 | -2.06 | -0.33 | 619.16999 | 621.17999 | 619.16999 | 0 |
| 1739916000 | 623.24 | -8.98 | -1.42 | 622.4 | 623.45 | 621.48 | 0 |
| 1739570400 | 632.22 | -3.55 | -0.56 | 631.58 | 632.36 | 631.04 | 0 |
| 1739484000 | 635.77 | -1.99 | -0.31 | 635.13 | 636.29999 | 634.69 | 0 |
| 1739397600 | 637.76 | 4.62 | 0.73 | 635.23 | 637.83 | 634.59 | 0 |
| 1739311200 | 633.14 | 0 | 0.00 | 633.14 | 633.14 | 633.14 | 0 |
| 1739224800 | 633.14 | -6.95 | -1.09 | 632.79 | 634.23 | 632.15 | 0 |
| 1738965600 | 640.09 | -0.77 | -0.12 | 640.82 | 641.29 | 639.87 | 0 |
| 1738879200 | 640.86 | 3.31 | 0.52 | 636.71 | 640.86 | 636.52 | 0 |
| 1738792800 | 637.54999 | 6.91 | 1.10 | 637.28 | 637.55999 | 636.64 | 0 |
| 1738706400 | 630.64 | 5.53 | 0.88 | 630 | 631.21 | 629.11 | 0 |
| 1738620000 | 625.11 | -4.34 | -0.69 | 622.86 | 625.25 | 622.78 | 0 |
| 1738360800 | 629.45 | -9.29 | -1.45 | 631.62 | 632.28 | 629.1 | 0 |
| 1738274400 | 638.74 | 0 | 0.00 | 638.74 | 638.74 | 638.74 | 0 |
| 1738188000 | 638.74 | 0 | 0.00 | 638.74 | 638.74 | 638.74 | 0 |
| 1738101600 | 638.74 | -2.29 | -0.36 | 637.53 | 639.91 | 637.46 | 0 |
| 1738015200 | 641.03 | -7.6 | -1.17 | 644.07 | 644.48 | 640.52 | 0 |
| 1737756000 | 648.63 | 10.94 | 1.72 | 646.23 | 650.11 | 645.26 | 0 |
| 1737669600 | 637.69 | -5.43 | -0.84 | 638.24 | 639.29999 | 637.04999 | 0 |
| 1737583200 | 643.12 | 4.99 | 0.78 | 643.22 | 643.96 | 642.17999 | 0 |
| 1737496800 | 638.13 | 12.42 | 1.98 | 636.53 | 638.7 | 636.53 | 0 |
| 1737151200 | 625.71 | 4.49 | 0.72 | 624.6 | 626.36 | 624.42999 | 0 |
| 1737064800 | 621.22 | -1.92 | -0.31 | 621.79999 | 622.78 | 620.88 | 0 |
| 1736978400 | 623.14 | -4.91 | -0.78 | 622.03 | 623.21 | 621.1 | 0 |
| 1736892000 | 628.04999 | -2.45 | -0.39 | 631.38 | 631.87 | 627.63 | 0 |
| 1736805600 | 630.5 | -6.59 | -1.03 | 632.12 | 632.23 | 630.36 | 0 |
| 1736546400 | 637.09 | -5.94 | -0.92 | 638.08 | 638.61 | 636.30999 | 0 |
| 1736373600 | 643.03 | -9.64 | -1.48 | 644.24 | 645.16999 | 642.67999 | 0 |
| 1736287200 | 652.66999 | 1.61 | 0.25 | 652.67999 | 652.7 | 651.04999 | 0 |
| 1736200800 | 651.05999 | -5.52 | -0.84 | 651.38 | 651.80999 | 650.33 | 0 |
| 1735941600 | 656.58 | -3.85 | -0.58 | 655.91999 | 656.58 | 654.91 | 0 |
| 1735855200 | 660.42999 | -3.46 | -0.52 | 659.14 | 660.42999 | 658.88 | 0 |
| 1735682400 | 663.89 | -0.38 | -0.06 | 664.02 | 664.63 | 663 | 0 |
| 1735596000 | 664.27 | 4.63 | 0.70 | 663.91999 | 664.34 | 662.79 | 0 |
| 1735336800 | 659.64 | 7.29 | 1.12 | 660.03 | 660.36 | 658.83 | 0 |
| 1735250400 | 652.35 | 8.97 | 1.39 | 652.44 | 653.14 | 652.13 | 0 |
| 1735077600 | 643.38 | 3.4 | 0.53 | 642.57 | 643.76 | 642.57 | 0 |
| 1734991200 | 639.98 | 3.04 | 0.48 | 640.22 | 640.73 | 639.63 | 0 |
| 1734732000 | 636.94 | -5.04 | -0.79 | 638.39 | 638.67999 | 636.94 | 0 |
| 1734645600 | 641.98 | -7.1 | -1.09 | 641.19 | 642.66999 | 640.76 | 0 |
| 1734559200 | 649.08 | 0.75 | 0.12 | 650.16999 | 650.58 | 649.01 | 0 |
| 1734472800 | 648.33 | -8.15 | -1.24 | 648.33 | 648.65 | 646.02 | 0 |
| 1734386400 | 656.48 | -1.68 | -0.26 | 655.55999 | 656.84 | 655.33 | 0 |
| 1734127200 | 658.16 | 3.27 | 0.50 | 656.26 | 658.38 | 656.21 | 0 |
| 1734040800 | 654.89 | 0.31 | 0.05 | 654.89 | 655.77 | 654.41999 | 0 |
| 1733954400 | 654.58 | -7.55 | -1.14 | 655.17999 | 656.69 | 654.29 | 0 |
| 1733868000 | 662.13 | 1.45 | 0.22 | 662.62 | 662.92999 | 661.78 | 0 |
| 1733781600 | 660.67999 | -0.69 | -0.10 | 659.30999 | 661.04999 | 659.27 | 0 |
| 1733522400 | 661.37 | 2.18 | 0.33 | 661.02 | 661.39 | 660 | 0 |
| 1733436000 | 659.19 | 4.49 | 0.69 | 658.86 | 659.55999 | 657.91999 | 0 |
| 1733349600 | 654.7 | 7.44 | 1.15 | 655.7 | 656.32 | 653.75 | 0 |
| 1733263200 | 647.26 | 4.34 | 0.68 | 645.52 | 647.91999 | 645.05999 | 0 |
| 1733176800 | 642.91999 | 6.7 | 1.05 | 642.13 | 643.5 | 640.62 | 0 |
| 1732917600 | 636.22 | -5.2 | -0.81 | 638.30999 | 638.7 | 635.51 | 0 |
| 1732744800 | 641.41999 | 0.81 | 0.13 | 643.6 | 643.66999 | 640.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
