Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 Index USD | DJMY25D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.53 | 0.08% | 634.09 | 05:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 633.56 |
DJMY25D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMY25D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 633.56 | -0.32 | -0.05% | 633.39 | 633.93 | 632.40 | 0 |
| May 09 2024 | 633.88 | -4.22 | -0.66% | 634.48 | 634.92 | 633.47 | 0 |
| May 08 2024 | 638.10 | 3.73 | 0.59% | 636.17 | 638.10 | 635.57 | 0 |
| May 07 2024 | 634.37 | 4.05 | 0.64% | 635.97 | 636.28 | 634.37 | 0 |
| May 06 2024 | 630.32 | 1.40 | 0.22% | 630.27 | 631.47 | 629.73 | 0 |
| May 03 2024 | 628.92 | 3.10 | 0.50% | 628.51 | 629.25 | 627.96 | 0 |
| May 02 2024 | 625.82 | 3.50 | 0.56% | 625.23 | 626.77 | 624.09 | 0 |
| May 01 2024 | 622.32 | 0.00 | 0.00% | 622.32 | 622.32 | 622.32 | 0 |
| Apr 30 2024 | 622.32 | -2.59 | -0.41% | 624.30 | 624.67 | 622.32 | 0 |
| Apr 29 2024 | 624.91 | 5.13 | 0.83% | 623.11 | 624.91 | 622.24 | 0 |
| Apr 26 2024 | 619.78 | 4.22 | 0.69% | 618.29 | 620.22 | 617.95 | 0 |
| Apr 25 2024 | 615.56 | -2.13 | -0.34% | 615.04 | 616.15 | 614.66 | 0 |
| Apr 24 2024 | 617.69 | 5.03 | 0.82% | 616.89 | 617.69 | 616.13 | 0 |
| Apr 23 2024 | 612.66 | -0.15 | -0.02% | 614.24 | 614.80 | 612.66 | 0 |
| Apr 22 2024 | 612.81 | 3.23 | 0.53% | 612.21 | 613.13 | 611.95 | 0 |
| Apr 19 2024 | 609.58 | 0.12 | 0.02% | 609.71 | 611.12 | 609.13 | 0 |
| Apr 18 2024 | 609.46 | 1.88 | 0.31% | 610.07 | 610.38 | 609.10 | 0 |
| Apr 17 2024 | 607.58 | 0.44 | 0.07% | 608.01 | 609.10 | 607.19 | 0 |
| Apr 16 2024 | 607.14 | 1.01 | 0.17% | 606.96 | 607.92 | 606.42 | 0 |
| Apr 15 2024 | 606.13 | -4.63 | -0.76% | 607.64 | 607.90 | 606.13 | 0 |
