Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJMY25D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 643.87 | -2.66 | -0.41% | 641.31 | 644.27 | 641.00 | 0 |
| May 23 2024 | 646.53 | -2.21 | -0.34% | 645.54 | 647.08 | 644.50 | 0 |
| May 22 2024 | 648.74 | 0.00 | 0.00% | 648.74 | 648.74 | 648.74 | 0 |
| May 21 2024 | 648.74 | -5.11 | -0.78% | 648.21 | 649.48 | 647.78 | 0 |
| May 20 2024 | 653.85 | 5.17 | 0.80% | 652.68 | 654.20 | 652.36 | 0 |
| May 17 2024 | 648.68 | 1.10 | 0.17% | 651.34 | 651.87 | 648.01 | 0 |
| May 16 2024 | 647.58 | 3.29 | 0.51% | 646.98 | 648.37 | 646.46 | 0 |
| May 15 2024 | 644.29 | 7.75 | 1.22% | 645.24 | 645.83 | 644.06 | 0 |
| May 14 2024 | 636.54 | 2.45 | 0.39% | 636.83 | 637.65 | 636.25 | 0 |
| May 13 2024 | 634.09 | 0.53 | 0.08% | 633.62 | 634.76 | 632.59 | 0 |
| May 10 2024 | 633.56 | -0.32 | -0.05% | 633.39 | 633.93 | 632.40 | 0 |
| May 09 2024 | 633.88 | -4.22 | -0.66% | 634.48 | 634.92 | 633.47 | 0 |
| May 08 2024 | 638.10 | 3.73 | 0.59% | 636.17 | 638.10 | 635.57 | 0 |
| May 07 2024 | 634.37 | 4.05 | 0.64% | 635.97 | 636.28 | 634.37 | 0 |
| May 06 2024 | 630.32 | 1.40 | 0.22% | 630.27 | 631.47 | 629.73 | 0 |
| May 03 2024 | 628.92 | 3.10 | 0.50% | 628.51 | 629.25 | 627.96 | 0 |
| May 02 2024 | 625.82 | 3.50 | 0.56% | 625.23 | 626.77 | 624.09 | 0 |
| May 01 2024 | 622.32 | 0.00 | 0.00% | 622.32 | 622.32 | 622.32 | 0 |
| Apr 30 2024 | 622.32 | -2.59 | -0.41% | 624.30 | 624.67 | 622.32 | 0 |
| Apr 29 2024 | 624.91 | 5.13 | 0.83% | 623.11 | 624.91 | 622.24 | 0 |
| Apr 26 2024 | 619.78 | 4.22 | 0.69% | 618.29 | 620.22 | 617.95 | 0 |
| Apr 25 2024 | 615.56 | -2.13 | -0.34% | 615.04 | 616.15 | 614.66 | 0 |
| Apr 24 2024 | 617.69 | 5.03 | 0.82% | 616.89 | 617.69 | 616.13 | 0 |
| Apr 23 2024 | 612.66 | -0.15 | -0.02% | 614.24 | 614.80 | 612.66 | 0 |
| Apr 22 2024 | 612.81 | 3.23 | 0.53% | 612.21 | 613.13 | 611.95 | 0 |
| Apr 19 2024 | 609.58 | 0.12 | 0.02% | 609.71 | 611.12 | 609.13 | 0 |
| Apr 18 2024 | 609.46 | 1.88 | 0.31% | 610.07 | 610.38 | 609.10 | 0 |
| Apr 17 2024 | 607.58 | 0.44 | 0.07% | 608.01 | 609.10 | 607.19 | 0 |
| Apr 16 2024 | 607.14 | 1.01 | 0.17% | 606.96 | 607.92 | 606.42 | 0 |
| Apr 15 2024 | 606.13 | -4.63 | -0.76% | 607.64 | 607.90 | 606.13 | 0 |
| Apr 12 2024 | 610.76 | -4.70 | -0.76% | 609.85 | 611.51 | 609.75 | 0 |
| Apr 11 2024 | 615.46 | 0.00 | 0.00% | 615.46 | 615.46 | 615.46 | 0 |
| Apr 10 2024 | 615.46 | 0.00 | 0.00% | 615.46 | 615.46 | 615.46 | 0 |
| Apr 09 2024 | 615.46 | -0.46 | -0.07% | 615.55 | 615.77 | 613.81 | 0 |
| Apr 08 2024 | 615.92 | -1.41 | -0.23% | 615.00 | 615.95 | 614.53 | 0 |
| Apr 05 2024 | 617.33 | 3.97 | 0.65% | 616.52 | 617.40 | 615.88 | 0 |
| Apr 04 2024 | 613.36 | 8.25 | 1.36% | 613.86 | 614.36 | 613.24 | 0 |
| Apr 03 2024 | 605.11 | -0.27 | -0.04% | 605.37 | 606.51 | 604.79 | 0 |
| Apr 02 2024 | 605.38 | -0.35 | -0.06% | 606.07 | 607.09 | 605.28 | 0 |
| Apr 01 2024 | 605.73 | 4.50 | 0.75% | 604.82 | 605.73 | 604.17 | 0 |
| Mar 28 2024 | 601.23 | 0.00 | 0.00% | 601.23 | 601.23 | 601.23 | 0 |
| Mar 27 2024 | 601.23 | -4.17 | -0.69% | 601.51 | 602.49 | 601.03 | 0 |
| Mar 26 2024 | 605.40 | 2.62 | 0.43% | 605.23 | 605.40 | 604.31 | 0 |
| Mar 25 2024 | 602.78 | -0.91 | -0.15% | 602.65 | 603.14 | 602.17 | 0 |
| Mar 22 2024 | 603.69 | -3.09 | -0.51% | 602.45 | 603.69 | 601.90 | 0 |
| Mar 21 2024 | 606.78 | 5.90 | 0.98% | 607.25 | 607.87 | 606.03 | 0 |
| Mar 20 2024 | 600.88 | 1.26 | 0.21% | 602.84 | 603.29 | 600.75 | 0 |
| Mar 19 2024 | 599.62 | -6.56 | -1.08% | 601.23 | 601.67 | 599.62 | 0 |
| Mar 18 2024 | 606.18 | -5.09 | -0.83% | 605.24 | 606.18 | 605.16 | 0 |
| Mar 15 2024 | 611.27 | 0.89 | 0.15% | 606.05 | 611.27 | 606.05 | 0 |
| Mar 14 2024 | 610.38 | 2.74 | 0.45% | 608.67 | 610.38 | 607.95 | 0 |
| Mar 13 2024 | 607.64 | -5.70 | -0.93% | 608.47 | 609.92 | 607.45 | 0 |
| Mar 12 2024 | 613.34 | 3.65 | 0.60% | 613.63 | 614.95 | 611.89 | 0 |
| Mar 11 2024 | 609.69 | 2.89 | 0.48% | 610.29 | 611.57 | 609.69 | 0 |
| Mar 08 2024 | 606.80 | 2.52 | 0.42% | 606.26 | 606.95 | 605.75 | 0 |
| Mar 07 2024 | 604.28 | 4.25 | 0.71% | 604.77 | 605.94 | 604.22 | 0 |
| Mar 06 2024 | 600.03 | -1.30 | -0.22% | 600.77 | 601.53 | 599.65 | 0 |
| Mar 05 2024 | 601.33 | -5.68 | -0.94% | 601.68 | 602.54 | 601.20 | 0 |
| Mar 04 2024 | 607.01 | 1.46 | 0.24% | 605.88 | 607.14 | 605.51 | 0 |
| Mar 01 2024 | 605.55 | -3.18 | -0.52% | 606.00 | 606.28 | 605.49 | 0 |
| Feb 29 2024 | 608.73 | 3.86 | 0.64% | 608.17 | 609.70 | 606.49 | 0 |
| Feb 28 2024 | 604.87 | -4.22 | -0.69% | 607.27 | 607.51 | 604.87 | 0 |
