Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average TR | DJITR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 215.99 | 0.23% | 93,695.03 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93,479.04 | 93,414.81 | 94,797.30 | 93,695.03 | 93,479.04 |
DJITR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 93,695.03 | 215.99 | 0.23% | 93,479.04 | 94,797.30 | 93,414.81 | 0 |
| Apr 30 2024 | 93,479.04 | -1,409.44 | -1.49% | 94,888.48 | 94,888.48 | 93,469.13 | 0 |
| Apr 29 2024 | 94,888.48 | 361.98 | 0.38% | 94,526.50 | 94,937.14 | 94,467.63 | 0 |
| Apr 26 2024 | 94,526.50 | 380.33 | 0.40% | 94,146.17 | 94,768.53 | 94,105.67 | 0 |
| Apr 25 2024 | 94,146.17 | -927.28 | -0.98% | 95,073.45 | 95,073.45 | 93,327.08 | 0 |
| Apr 24 2024 | 95,073.45 | -105.73 | -0.11% | 95,179.18 | 95,285.13 | 94,702.77 | 0 |
| Apr 23 2024 | 95,179.18 | 651.87 | 0.69% | 94,527.31 | 95,321.67 | 94,527.31 | 0 |
| Apr 22 2024 | 94,527.31 | 626.85 | 0.67% | 93,900.46 | 95,039.18 | 93,899.73 | 0 |
| Apr 19 2024 | 93,900.46 | 542.61 | 0.58% | 93,378.96 | 94,186.74 | 93,378.96 | 0 |
| Apr 18 2024 | 93,357.85 | 70.88 | 0.08% | 93,303.31 | 94,118.24 | 93,130.30 | 0 |
| Apr 17 2024 | 93,286.97 | -112.82 | -0.12% | 93,399.79 | 93,967.71 | 92,939.25 | 0 |
| Apr 16 2024 | 93,399.79 | 157.79 | 0.17% | 93,242.00 | 93,857.86 | 93,213.76 | 0 |
| Apr 15 2024 | 93,242.00 | -613.13 | -0.65% | 93,855.13 | 94,836.28 | 93,052.71 | 0 |
| Apr 12 2024 | 93,855.13 | -1,175.77 | -1.24% | 95,030.90 | 95,030.90 | 93,594.67 | 0 |
| Apr 11 2024 | 95,030.90 | -6.01 | -0.01% | 95,036.91 | 95,375.94 | 94,384.41 | 0 |
| Apr 10 2024 | 95,036.91 | -1,043.15 | -1.09% | 96,080.06 | 96,080.06 | 94,651.57 | 0 |
| Apr 09 2024 | 96,080.06 | -11.76 | -0.01% | 96,102.62 | 96,343.61 | 95,311.25 | 0 |
| Apr 08 2024 | 96,091.82 | -27.76 | -0.03% | 96,119.58 | 96,387.65 | 96,008.83 | 0 |
| Apr 05 2024 | 96,119.58 | 758.66 | 0.80% | 95,360.92 | 96,455.35 | 95,360.92 | 0 |
| Apr 04 2024 | 95,360.92 | -1,279.45 | -1.32% | 96,670.39 | 97,394.90 | 95,268.16 | 0 |
| Apr 03 2024 | 96,640.37 | -99.94 | -0.10% | 96,746.80 | 97,079.94 | 96,371.55 | 0 |
| Apr 02 2024 | 96,740.31 | -979.52 | -1.00% | 97,719.83 | 97,719.83 | 96,450.74 | 0 |
