Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro MidCap | DJIEZM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 67.31 | 1.24% | 5,499.92 | 13:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,432.61 |
DJIEZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5,432.61 | -12.34 | -0.23% | 5,428.23 | 5,445.89 | 5,387.95 | 0 |
| May 01 2024 | 5,444.95 | 13.07 | 0.24% | 5,425.54 | 5,463.09 | 5,425.05 | 0 |
| Apr 30 2024 | 5,431.88 | -55.02 | -1.00% | 5,477.10 | 5,501.76 | 5,431.39 | 0 |
| Apr 29 2024 | 5,486.90 | 4.67 | 0.09% | 5,511.25 | 5,519.28 | 5,482.95 | 0 |
| Apr 26 2024 | 5,482.23 | 77.62 | 1.44% | 5,459.18 | 5,505.68 | 5,455.81 | 0 |
| Apr 25 2024 | 5,404.61 | -36.87 | -0.68% | 5,421.23 | 5,449.45 | 5,350.85 | 0 |
| Apr 24 2024 | 5,441.48 | 21.65 | 0.40% | 5,449.89 | 5,473.91 | 5,425.86 | 0 |
| Apr 23 2024 | 5,419.83 | 73.41 | 1.37% | 5,377.02 | 5,429.57 | 5,375.02 | 0 |
| Apr 22 2024 | 5,346.42 | 29.16 | 0.55% | 5,352.69 | 5,361.16 | 5,334.45 | 0 |
| Apr 19 2024 | 5,317.26 | -15.29 | -0.29% | 5,290.69 | 5,340.15 | 5,277.40 | 0 |
| Apr 18 2024 | 5,332.55 | 2.43 | 0.05% | 5,335.69 | 5,350.14 | 5,297.47 | 0 |
| Apr 17 2024 | 5,330.12 | 2.16 | 0.04% | 5,328.93 | 5,370.50 | 5,306.71 | 0 |
| Apr 16 2024 | 5,327.96 | -44.74 | -0.83% | 5,305.54 | 5,342.39 | 5,288.43 | 0 |
| Apr 15 2024 | 5,372.70 | -3.01 | -0.06% | 5,385.15 | 5,434.88 | 5,369.31 | 0 |
| Apr 12 2024 | 5,375.71 | -54.78 | -1.01% | 5,447.07 | 5,470.66 | 5,358.70 | 0 |
| Apr 11 2024 | 5,430.49 | -22.42 | -0.41% | 5,470.17 | 5,477.31 | 5,392.15 | 0 |
| Apr 10 2024 | 5,452.91 | -63.47 | -1.15% | 5,554.28 | 5,556.06 | 5,421.81 | 0 |
| Apr 09 2024 | 5,516.38 | -17.61 | -0.32% | 5,528.56 | 5,565.18 | 5,501.43 | 0 |
| Apr 08 2024 | 5,533.99 | 13.79 | 0.25% | 5,522.69 | 5,541.36 | 5,511.66 | 0 |
| Apr 05 2024 | 5,520.20 | -40.78 | -0.73% | 5,495.06 | 5,524.50 | 5,472.96 | 0 |
| Apr 04 2024 | 5,560.98 | 11.12 | 0.20% | 5,556.80 | 5,581.99 | 5,546.45 | 0 |
| Apr 03 2024 | 5,549.86 | 50.40 | 0.92% | 5,482.66 | 5,552.76 | 5,479.37 | 0 |
