ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Am Msci Indiaii

Am Msci Indiaii (INRL)

2,457.25
2.13
(0.09%)
Closed February 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,457.25
Bid
2,456.25
Ask
2,459.00
Volume
8,788
2,441.75 Day's Range 2,455.75
0.00 52 Week Range 0.00
Previous Close
2,455.125
Open
2,441.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
215,064p
VWAP
2,447.2489

INRL Latest News

Lyxor ETF MSCI India £ Second Price Monitoring Extn

Lyxor ETF MSCI India £ 19 March 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Lyxor ETF MSCI India £ Price Monitoring Extension

Lyxor ETF MSCI India £ 19 March 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 06 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 13.8271 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 05 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 13.7983 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 02 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 13.7035 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 01 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 13.6753 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 31 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 13.7117 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 30 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 13.7054 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 30 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 13.7783 NUMBER OF UNITS: 100000 CODE: INRGBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1232
(104.65%)
871.81M
MGOLMGO Global Inc
$ 0.7126
(71.71%)
371.6M
BDRXBiodexa Pharmaceuticals PLC
$ 6.5454
(60.82%)
18.89M
BNAIBrand Engagement Network Inc
$ 0.6583
(60.56%)
188.78M
BFRGBullfrog AI Holdings Inc
$ 4.291
(50.03%)
7.59M
PLRXPliant Therapeutics Inc
$ 3.035
(-61.04%)
10.45M
GSIWGarden Stage Ltd
$ 0.5349
(-32.13%)
3.16M
GLSTUGlobal Star Acquisition Inc
$ 9.37
(-31.71%)
11.91k
SMTCSemtech Corp
$ 37.38
(-31.43%)
10.01M
LTRYLottery com Inc
$ 1.125
(-29.69%)
5.24M
CYNCYNGN Inc
$ 0.1232
(104.65%)
871.81M
OCEAOcean Biomedical Inc
$ 0.128
(-3.69%)
385.38M
MGOLMGO Global Inc
$ 0.7126
(71.71%)
371.6M
BNAIBrand Engagement Network Inc
$ 0.6583
(60.56%)
188.78M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0708
(31.11%)
180.8M

Discussion

View Full Feed
wickerman wickerman 1 minute ago
Looks like the freight train derailed LOL.

Next they might be drilling for oil or mining on the moon.
HOLO
rainmaker71 rainmaker71 2 minutes ago
I HAVE SO MANY SHARES AND NONE WILL BE SOLD UNTIL THE PPS IS ABOVE .10
VDRM
getmoreshares getmoreshares 2 minutes ago
mgol did well too
BHAT
Rainer Rainer 2 minutes ago
may see an intraday bounce here
MCIC
Budots Budots 2 minutes ago
The partnership between $CBDW and $GPOX does not end with the implementation of AI solutions. CBDW will provide continuous performance monitoring of the AI models, ensuring that the systems remain efficient and effective over time. This ongoing optimization process will allow the AI models to evolve
CBDW GPOX
Budots Budots 2 minutes ago
The partnership between $CBDW and $GPOX does not end with the implementation of AI solutions. CBDW will provide continuous performance monitoring of the AI models, ensuring that the systems remain efficient and effective over time. This ongoing optimization process will allow the AI models to evolve
CBDW GPOX
Zardiw Zardiw 3 minutes ago
Tariffs = Tax = Import Tax

Z
subslover subslover 3 minutes ago
Grabbed $1.79♥️
PHIO
janetcanada janetcanada 3 minutes ago
🐞***ASII - Very Interesting News!......

🐞***ASI ***.https://nz.finance.yahoo.c
ASII
don estaban don estaban 3 minutes ago
You think they got out with a profit?
MVNT
jay_tee jay_tee 3 minutes ago
Awesome post. I suggest you guys hit the link and go read all the posts and comments. Video is old and yes Seamus is stubborn and was extremely stupid. Hopefully he has learned from all his awful decisions
RNVA
fung_derf fung_derf 3 minutes ago
$SEZL looks nice. I picked up some.
SEZL
Screech691 Screech691 3 minutes ago
XLR8 – Speed Up Your Plant’s Growth
Looking for faster plant growth? SGTM’s XLR8 is a great tool for accelerating growth without harmful chemicals. It’s a great way to enhance your garden’s productivity while staying true to eco-friendly principles.
SGTM
vlispxpert vlispxpert 3 minutes ago
SDST, I sold most .80's, read those filings...I can see this drifting lower & lower...Hope I'm wrong, but they got to pay for their facility somehow...I love the story on this one, but I think we're too early for it...I think this company going to sell down to get cash, then r/s later...Bro who's th
LITM SDST
otterman otterman 3 minutes ago
It means some people are blind and use accessability tools in order to surf the net.
Trooperstocks Trooperstocks 4 minutes ago
Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
Halkid Halkid 4 minutes ago
Good call
BHAT
ORCA ORCA 4 minutes ago
WHERE IS BARB.SELL BARB.I NEED SHARES BACK IN MY SCHWAB ACCOUNT.SELL.
VPLM
GetSeriousOK GetSeriousOK 5 minutes ago
By conjecture (you called it "logical induction"), you inferred that placing a SELL order prevents shorts from borrowing your stock.

When in fact, you didn't ask your broker that specific question.

You have a misunderstanding of what caused the short squeeze in GME. You
GME
rolvram rolvram 5 minutes ago
Benchmark Adjusts Price Target on NVIDIA to $195 From $190, Maintains Buy Rating
09:55:26 AM ET, 02/10/2025 - MT Newswires
09:55 AM EST, 02/10/2025 (MT Newswires) -- NVIDIA (NVDA) has an average rating of buy and mean price target of $174.75, according to analysts polled by FactSet.
NVDA
Trooperstocks Trooperstocks 5 minutes ago
Thanks for that link. Management has many years of experience. $SGTM
SGTM
B402 B402 5 minutes ago
Prosperity and wealth may well return here and for the American working class, may take a little time but its already begun....

One person that moved here was from Sacramento..... Keeps his same job, red baron pizza distributor..... But he is not avoiding feces, the stores aren't clos
TrendTrade2016 TrendTrade2016 5 minutes ago
PCLA READY FOR 8.00
PCLA
hweb2 hweb2 5 minutes ago
AVNW pulling back to the $22's, from the $26's after earnings last week. Anyone buying?

Your Recent History

Delayed Upgrade Clock