ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Global ExAustralia Select RESI AUD

DJ Global ExAustralia Select RESI AUD (DJGXARAP)

1,643.25
-7.21
( -0.44% )
Updated: 15:36:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425044001650.4610.420.641649.411664.271648.590
17424180001640.043.110.191641.041649.391633.60990
17423316001636.93-1.89-0.121641.591652.431632.660
17422452001638.829.520.581628.61991643.141624.210
17419860001629.38.570.531615.551630.831610.50
17418996001620.73-17.14-1.051645.11658.21618.040
17418132001637.8699-8.91-0.541649.731655.61991636.130
17417268001646.78-18.9-1.131664.051669.141640.70
17416404001665.68-7.92-0.471671.391682.381661.190
17413848001673.611.660.701664.541681.321664.020
17412984001661.94-36.57-2.151696.481700.311658.510
17412120001698.51-4.98-0.291703.531704.241684.080
17411256001703.49-27.34-1.581735.611741.631702.960
17410392001730.834.060.241725.171733.681716.240
17407800001726.7714.970.871714.11727.861713.240
17406936001711.822.191.311687.9917141687.340
17406072001689.616.720.401687.821697.991683.060
17405208001682.8912.480.751673.981690.321671.330
17404344001670.417.280.441662.131675.251659.510
17401752001663.131.620.101664.211667.85991654.080
17400888001661.51-5.47-0.331660.411663.921652.840
17400024001666.98-2.04-0.121665.681671.391659.320
17399160001669.025.920.361661.831675.551660.020
17395704001663.1-16.5-0.981675.231677.091662.590
17394840001679.612.060.721672.131682.071671.050
17393976001667.54-5.65-0.341676.881686.031662.460
17393112001673.191.110.071669.21673.441660.990
17392248001672.08-3.33-0.201673.831675.31661.640
17389656001675.41-3.42-0.201676.641680.661668.450
17388792001678.835.930.351681.11684.131671.310
17387928001672.913.210.801655.61677.681653.510
17387064001659.69-13.03-0.781669.86991671.961652.340
17386200001672.72-3.54-0.211687.61690.841662.240
17383608001676.26-5.55-0.331674.791684.211671.050
17382744001681.8125.641.551656.531685.891655.910
17381880001656.17-12.25-0.731673.081681.281651.740
17381016001668.421.280.081681.081684.051665.780
17380152001667.1422.251.351656.81670.36991649.36990
17377560001644.891.960.121637.951650.71635.30
17376696001642.939.060.551636.791643.591626.420
17375832001633.8699-25.06-1.511659.171659.731632.920
17374968001658.938.740.531640.811660.541636.630
17371512001650.193.560.221648.141662.691647.230
17370648001646.6326.171.611624.541647.491622.770
17369784001620.46-0.45-0.0316221645.651615.250
17368920001620.914.150.261607.721624.421607.240
17368056001616.765.980.371607.561618.171599.90
17365464001610.78-13.22-0.811628.831638.971606.220
173637360016241.560.101621.041627.151612.810
17362872001622.44-6.08-0.371620.71634.381618.320
17362008001628.52-25.15-1.521648.661649.841628.260
17359416001653.6713.680.831640.791654.561635.150
17358552001639.99-16.78-1.011654.431654.571637.010
17356824001656.7716.741.021641.561657.71640.090
17355960001640.03-7.59-0.461644.341647.331628.430
17353368001647.6199-11.25-0.681659.571664.811645.140
17352504001658.86996.160.371654.671660.671646.61990
17350776001652.7117.371.061639.41653.081636.50
17349912001635.344.340.271631.081636.891627.640