Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD | DJGXARAP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.43 | -0.23% | 1,493.86 | 16:34:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,497.29 |
DJGXARAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,497.29 | -0.72 | -0.05% | 1,499.31 | 1,505.61 | 1,496.92 | 0 |
| May 17 2024 | 1,498.01 | -3.69 | -0.25% | 1,501.34 | 1,505.82 | 1,495.72 | 0 |
| May 16 2024 | 1,501.70 | 1.80 | 0.12% | 1,503.19 | 1,509.65 | 1,501.06 | 0 |
| May 15 2024 | 1,499.90 | 3.71 | 0.25% | 1,492.64 | 1,513.36 | 1,488.85 | 0 |
| May 14 2024 | 1,496.19 | 3.95 | 0.26% | 1,491.92 | 1,502.96 | 1,488.68 | 0 |
| May 13 2024 | 1,492.24 | 3.22 | 0.22% | 1,488.82 | 1,494.65 | 1,483.30 | 0 |
| May 10 2024 | 1,489.02 | -0.78 | -0.05% | 1,492.61 | 1,494.31 | 1,484.86 | 0 |
| May 09 2024 | 1,489.80 | 13.61 | 0.92% | 1,477.45 | 1,491.01 | 1,469.93 | 0 |
| May 08 2024 | 1,476.19 | -10.42 | -0.70% | 1,490.27 | 1,491.57 | 1,475.30 | 0 |
| May 07 2024 | 1,486.61 | 15.23 | 1.04% | 1,477.18 | 1,490.73 | 1,472.91 | 0 |
| May 06 2024 | 1,471.38 | -0.98 | -0.07% | 1,469.00 | 1,476.77 | 1,466.35 | 0 |
| May 03 2024 | 1,472.36 | 0.78 | 0.05% | 1,470.41 | 1,485.59 | 1,458.98 | 0 |
| May 02 2024 | 1,471.58 | 12.39 | 0.85% | 1,456.21 | 1,472.56 | 1,454.24 | 0 |
| May 01 2024 | 1,459.19 | -8.70 | -0.59% | 1,467.01 | 1,473.93 | 1,459.19 | 0 |
| Apr 30 2024 | 1,467.89 | 0.65 | 0.04% | 1,477.54 | 1,482.47 | 1,466.67 | 0 |
| Apr 29 2024 | 1,467.24 | 5.79 | 0.40% | 1,458.85 | 1,474.51 | 1,456.63 | 0 |
| Apr 26 2024 | 1,461.45 | 0.35 | 0.02% | 1,458.10 | 1,471.70 | 1,456.21 | 0 |
| Apr 25 2024 | 1,461.10 | -14.53 | -0.98% | 1,468.90 | 1,474.90 | 1,454.56 | 0 |
| Apr 24 2024 | 1,475.63 | -5.51 | -0.37% | 1,476.62 | 1,478.03 | 1,462.99 | 0 |
| Apr 23 2024 | 1,481.14 | 5.83 | 0.40% | 1,476.41 | 1,485.46 | 1,475.47 | 0 |
| Apr 22 2024 | 1,475.31 | 6.72 | 0.46% | 1,469.89 | 1,477.52 | 1,466.40 | 0 |
