ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.75
      0.61%
      US Tech 100
      19,175.20
      0.87%
      Dow Jones
      40,272.42
      -0.04%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      66,922.26
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ Emerging Markets Sector Titans Composite 100 Index EUR (DJEEGE)

      6. DJ Emerging Markets Sector Titans Composite 100 Index EUR (DJEEGE) Historical

      DJ Emerging Markets Sector Titans Composite 100 Index EUR

      DJ Emerging Markets Sector Titans Composite 100 Index EUR (DJEEGE)

      DOWI
      1,656.63
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214228001656.6300.001656.631656.631656.630
      17213364001656.6300.001656.631656.631656.630
      17212500001656.6300.001656.631656.631656.630
      17211636001656.6300.001656.631656.631656.630
      17210772001656.6300.001656.631656.631656.630
      17208180001656.6300.001656.631656.631656.630
      17207316001656.6300.001656.631656.631656.630
      17206452001656.6300.001656.631656.631656.630
      17205588001656.6300.001656.631656.631656.630
      17204724001656.6300.001656.631656.631656.630
      17202132001656.6300.001656.631656.631656.630
      17200404001656.6300.001656.631656.631656.630
      17199540001656.6300.001656.631656.631656.630
      17198676001656.6300.001656.631656.631656.630
      17196084001656.6300.001656.631656.631656.630
      17195220001656.6300.001656.631656.631656.630
      17194356001656.6300.001656.631656.631656.630
      17193492001656.6300.001656.631656.631656.630
      17192628001656.6300.001656.631656.631656.630
      17190036001656.6300.001656.631656.631656.630
      17189172001656.6300.001656.631656.631656.630
      17187444001656.6300.001656.631656.631656.630
      17186580001656.6300.001656.631656.631656.630
      17183988001656.6300.001656.631656.631656.630
      17183124001656.6300.001656.631656.631656.630
      17182260001656.6300.001656.631656.631656.630
      17181396001656.6300.001656.631656.631656.630
      17180532001656.6300.001656.631656.631656.630
      17177940001656.6300.001656.631656.631656.630
      17177076001656.6300.001656.631656.631656.630
      17176212001656.6300.001656.631656.631656.630
      17175348001656.6300.001656.631656.631656.630
      17174484001656.6300.001656.631656.631656.630
      17171892001656.6300.001656.631656.631656.630
      17171028001656.6300.001656.631656.631656.630
      17170164001656.6300.001656.631656.631656.630
      17169300001656.6300.001656.631656.631656.630
      17165844001656.6300.001656.631656.631656.630
      17164980001656.6300.001656.631656.631656.630
      17164116001656.6300.001656.631656.631656.630
      17163252001656.6300.001656.631656.631656.630
      17162388001656.6300.001656.631656.631656.630
      17159796001656.6300.001656.631656.631656.630
      17158932001656.6300.001656.631656.631656.630
      17158068001656.6300.001656.631656.631656.630
      17157204001656.6300.001656.631656.631656.630
      17156340001656.6300.001656.631656.631656.630
      17153748001656.6300.001656.631656.631656.630
      17152884001656.6300.001656.631656.631656.630
      17152020001656.6300.001656.631656.631656.630
      17151156001656.6300.001656.631656.631656.630
      17150292001656.6300.001656.631656.631656.630
      17147700001656.6300.001656.631656.631656.630
      17146836001656.6300.001656.631656.631656.630
      17145972001656.6300.001656.631656.631656.630
      17145108001656.6300.001656.631656.631656.630
      17144244001656.6300.001656.631656.631656.630
      17141652001656.6300.001656.631656.631656.630
      17140788001656.6300.001656.631656.631656.630
      17139924001656.6300.001656.631656.631656.630
      17139060001656.6300.001656.631656.631656.630
      17138196001656.6300.001656.631656.631656.630

      Your Recent History

      DOWI
      DJEEGE
      DJ Emerging Markets Sect...
      TG
      SLMC
      Ishares Iv
      TG
      BJLT
      Bnpp Easy Eur Corp Sri F...
      DOWI
      DWIED
      DJ Ireland Total Stock M...
      ASX
      XFJ
      S&P ASX 200 Financial
      TG
      V32D
      Direxion Shares ETF
      TG
      JYJY
      JPMorgan Funds
      BIT
      P20PD3
      NLBNPIT20PD3 20991231 14...
      BIT
      BRA
      ETF
      BIT
      UB9LLN
      Unicredit Bank
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      BIT
      UC7F6Y
      Unicredit Bank
      EU
      AFDCL
      Agence FSE DE Developpme...
      BOV
      MRSA3B
      Mrs Logistica ON
      Delayed Upgrade Clock