DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744837200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744750800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744664400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744405200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744318800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744232400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744146000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1744059600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743800400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743714000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743627600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743541200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743454800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743195600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743109200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1743022800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742936400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742850000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742590800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742504400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742418000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742331600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1742245200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741986000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741899600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741813200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741726800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741640400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741384800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741298400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741212000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741125600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1741039200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740780000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740693600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740607200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740520800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740434400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740175200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740088800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1740002400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739916000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739570400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739484000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739397600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739311200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1739224800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738965600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738879200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738792800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738706400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738620000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738360800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738274400 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738188000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738101600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1738015200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1737756000 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1737669600 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1737583200 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
| 1737496800 | 1184.71 | 0 | 0.00 | 1184.71 | 1184.71 | 1184.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
