Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCIIMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 177.85 | 0.86 | 0.49% | 178.04 | 178.34 | 176.10 | 0 |
| May 15 2024 | 176.99 | 3.16 | 1.82% | 177.26 | 178.71 | 173.98 | 0 |
| May 14 2024 | 173.83 | -0.40 | -0.23% | 174.65 | 175.39 | 173.79 | 0 |
| May 13 2024 | 174.23 | 2.54 | 1.48% | 172.57 | 174.54 | 172.41 | 0 |
| May 10 2024 | 171.68 | 0.65 | 0.38% | 172.98 | 173.61 | 171.05 | 0 |
| May 09 2024 | 171.04 | 1.06 | 0.62% | 169.80 | 171.17 | 169.16 | 0 |
| May 08 2024 | 169.98 | -2.32 | -1.34% | 169.64 | 170.37 | 168.68 | 0 |
| May 07 2024 | 172.30 | 1.23 | 0.72% | 172.19 | 172.99 | 171.01 | 0 |
| May 06 2024 | 171.06 | 0.27 | 0.16% | 171.02 | 171.17 | 170.99 | 0 |
| May 03 2024 | 170.80 | 1.92 | 1.14% | 169.40 | 171.15 | 169.14 | 0 |
| May 02 2024 | 168.87 | -1.27 | -0.74% | 171.28 | 171.53 | 167.89 | 0 |
| May 01 2024 | 170.14 | -1.58 | -0.92% | 171.06 | 171.15 | 169.38 | 0 |
| Apr 30 2024 | 171.72 | -2.59 | -1.49% | 173.13 | 173.46 | 170.93 | 0 |
| Apr 29 2024 | 174.31 | 3.15 | 1.84% | 171.74 | 174.39 | 171.50 | 0 |
| Apr 26 2024 | 171.16 | 0.87 | 0.51% | 172.41 | 172.90 | 170.28 | 0 |
| Apr 25 2024 | 170.29 | 1.09 | 0.65% | 170.05 | 171.89 | 169.94 | 0 |
| Apr 24 2024 | 169.20 | 0.65 | 0.38% | 169.71 | 170.51 | 168.77 | 0 |
| Apr 23 2024 | 168.55 | -3.09 | -1.80% | 169.10 | 169.55 | 167.03 | 0 |
| Apr 22 2024 | 171.64 | -0.18 | -0.10% | 171.54 | 172.60 | 170.74 | 0 |
| Apr 19 2024 | 171.82 | 3.17 | 1.88% | 170.48 | 172.67 | 170.06 | 0 |
| Apr 18 2024 | 168.65 | 3.35 | 2.02% | 168.07 | 168.97 | 166.53 | 0 |
| Apr 17 2024 | 165.31 | 1.12 | 0.68% | 164.87 | 166.88 | 164.54 | 0 |
| Apr 16 2024 | 164.19 | -1.87 | -1.13% | 164.12 | 164.52 | 163.03 | 0 |
| Apr 15 2024 | 166.06 | 3.61 | 2.22% | 164.62 | 166.33 | 163.72 | 0 |
| Apr 12 2024 | 162.45 | 0.81 | 0.50% | 163.62 | 165.32 | 162.23 | 0 |
| Apr 11 2024 | 161.64 | -0.95 | -0.59% | 162.86 | 163.18 | 160.52 | 0 |
| Apr 10 2024 | 162.60 | -0.05 | -0.03% | 163.75 | 164.77 | 160.84 | 0 |
| Apr 09 2024 | 162.65 | 0.92 | 0.57% | 161.36 | 163.41 | 160.89 | 0 |
| Apr 08 2024 | 161.73 | 1.21 | 0.75% | 160.47 | 162.47 | 160.47 | 0 |
| Apr 05 2024 | 160.52 | -0.04 | -0.03% | 160.04 | 160.55 | 159.19 | 0 |
| Apr 04 2024 | 160.56 | 2.14 | 1.35% | 159.77 | 160.73 | 158.79 | 0 |
| Apr 03 2024 | 158.42 | 4.20 | 2.72% | 154.21 | 158.59 | 153.74 | 0 |
| Apr 02 2024 | 154.22 | 2.11 | 1.39% | 153.92 | 155.14 | 153.72 | 0 |
| Apr 01 2024 | 152.12 | 0.34 | 0.22% | 152.18 | 152.28 | 152.01 | 0 |
| Mar 28 2024 | 151.78 | 0.88 | 0.59% | 151.21 | 151.90 | 150.59 | 0 |
| Mar 27 2024 | 150.90 | -0.63 | -0.42% | 150.79 | 150.95 | 149.78 | 0 |
| Mar 26 2024 | 151.53 | -0.86 | -0.57% | 151.84 | 152.24 | 150.93 | 0 |
| Mar 25 2024 | 152.39 | 0.36 | 0.24% | 152.27 | 152.97 | 151.90 | 0 |
| Mar 22 2024 | 152.03 | -1.55 | -1.01% | 152.11 | 152.77 | 151.68 | 0 |
| Mar 21 2024 | 153.58 | 0.64 | 0.42% | 154.96 | 155.15 | 153.03 | 0 |
| Mar 20 2024 | 152.94 | -0.23 | -0.15% | 152.82 | 153.29 | 152.29 | 0 |
| Mar 19 2024 | 153.17 | -1.72 | -1.11% | 154.29 | 154.38 | 152.86 | 0 |
| Mar 18 2024 | 154.89 | -0.04 | -0.02% | 154.88 | 156.32 | 154.57 | 0 |
| Mar 15 2024 | 154.93 | 1.40 | 0.91% | 155.47 | 155.77 | 154.11 | 0 |
| Mar 14 2024 | 153.53 | -0.77 | -0.50% | 153.60 | 154.19 | 152.67 | 0 |
| Mar 13 2024 | 154.29 | 2.65 | 1.74% | 152.04 | 154.61 | 152.00 | 0 |
| Mar 12 2024 | 151.65 | 0.15 | 0.10% | 151.33 | 152.28 | 150.60 | 0 |
| Mar 11 2024 | 151.50 | 1.74 | 1.16% | 149.61 | 151.70 | 149.50 | 0 |
| Mar 08 2024 | 149.76 | -0.83 | -0.55% | 151.18 | 151.68 | 149.46 | 0 |
| Mar 07 2024 | 150.59 | 1.75 | 1.17% | 149.80 | 151.10 | 149.67 | 0 |
| Mar 06 2024 | 148.84 | 0.84 | 0.57% | 148.39 | 149.37 | 148.29 | 0 |
| Mar 05 2024 | 148.00 | -0.51 | -0.34% | 148.42 | 148.89 | 147.81 | 0 |
| Mar 04 2024 | 148.51 | 0.45 | 0.31% | 148.68 | 149.04 | 148.19 | 0 |
| Mar 01 2024 | 148.06 | 0.27 | 0.18% | 146.56 | 148.42 | 146.47 | 0 |
| Feb 29 2024 | 147.79 | 0.77 | 0.52% | 147.68 | 148.12 | 147.14 | 0 |
| Feb 28 2024 | 147.02 | -0.29 | -0.20% | 145.95 | 147.07 | 145.95 | 0 |
| Feb 27 2024 | 147.30 | 0.74 | 0.51% | 147.22 | 147.54 | 145.68 | 0 |
| Feb 26 2024 | 146.56 | -1.47 | -0.99% | 147.06 | 147.30 | 146.38 | 0 |
| Feb 23 2024 | 148.03 | -0.04 | -0.03% | 147.65 | 148.08 | 146.70 | 0 |
| Feb 22 2024 | 148.07 | 0.64 | 0.43% | 148.21 | 148.21 | 147.22 | 0 |
| Feb 21 2024 | 147.43 | 0.90 | 0.61% | 147.88 | 148.22 | 147.27 | 0 |
| Feb 20 2024 | 146.54 | 0.68 | 0.47% | 145.20 | 146.80 | 144.88 | 0 |
