Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals TR | DJCIIMT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.8195 | -0.48% | 170.90 | 00:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.45 | 170.45 | 170.45 | 170.14 | 171.72 |
DJCIIMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 170.14 | -1.58 | -0.92% | 171.11 | 171.15 | 169.38 | 0 |
| Apr 30 2024 | 171.72 | -2.59 | -1.49% | 173.13 | 173.46 | 170.93 | 0 |
| Apr 29 2024 | 174.31 | 3.15 | 1.84% | 171.74 | 174.39 | 171.50 | 0 |
| Apr 26 2024 | 171.16 | 0.87 | 0.51% | 172.42 | 172.90 | 170.28 | 0 |
| Apr 25 2024 | 170.29 | 1.09 | 0.65% | 170.05 | 171.89 | 169.94 | 0 |
| Apr 24 2024 | 169.20 | 0.65 | 0.38% | 169.72 | 170.51 | 168.77 | 0 |
| Apr 23 2024 | 168.55 | -3.09 | -1.80% | 169.09 | 169.55 | 167.03 | 0 |
| Apr 22 2024 | 171.64 | -0.18 | -0.10% | 171.53 | 172.60 | 170.74 | 0 |
| Apr 19 2024 | 171.82 | 3.17 | 1.88% | 170.48 | 172.67 | 170.06 | 0 |
| Apr 18 2024 | 168.65 | 3.35 | 2.02% | 168.09 | 168.97 | 166.53 | 0 |
| Apr 17 2024 | 165.31 | 1.12 | 0.68% | 164.87 | 166.88 | 164.54 | 0 |
| Apr 16 2024 | 164.19 | -1.87 | -1.13% | 163.99 | 164.52 | 163.03 | 0 |
| Apr 15 2024 | 166.06 | 3.61 | 2.22% | 164.62 | 166.33 | 163.72 | 0 |
| Apr 12 2024 | 162.45 | 0.81 | 0.50% | 163.58 | 165.32 | 162.23 | 0 |
| Apr 11 2024 | 161.64 | -0.95 | -0.59% | 162.85 | 163.18 | 160.52 | 0 |
| Apr 10 2024 | 162.60 | -0.05 | -0.03% | 163.66 | 164.77 | 160.84 | 0 |
| Apr 09 2024 | 162.65 | 0.92 | 0.57% | 161.35 | 163.41 | 160.89 | 0 |
| Apr 08 2024 | 161.73 | 1.21 | 0.75% | 160.48 | 162.47 | 160.47 | 0 |
| Apr 05 2024 | 160.52 | -0.04 | -0.03% | 160.03 | 160.55 | 159.19 | 0 |
| Apr 04 2024 | 160.56 | 2.14 | 1.35% | 159.76 | 160.73 | 158.79 | 0 |
| Apr 03 2024 | 158.42 | 4.20 | 2.72% | 154.27 | 158.59 | 153.74 | 0 |
| Apr 02 2024 | 154.22 | 2.11 | 1.39% | 153.87 | 155.14 | 153.72 | 0 |
