ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Commodity Index Agriculture Capped Component TR

DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT)

175.21
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741212000175.209500.00175.2095175.2095175.20950
1741125600175.209500.00175.2095175.2095175.20950
1741039200175.209500.00175.2095175.2095175.20950
1740780000175.209500.00175.2095175.2095175.20950
1740693600175.209500.00175.2095175.2095175.20950
1740607200175.209500.00175.2095175.2095175.20950
1740520800175.209500.00175.2095175.2095175.20950
1740434400175.209500.00175.2095175.2095175.20950
1740175200175.209500.00175.2095175.2095175.20950
1740088800175.209500.00175.2095175.2095175.20950
1740002400175.209500.00175.2095175.2095175.20950
1739916000175.209500.00175.2095175.2095175.20950
1739570400175.209500.00175.2095175.2095175.20950
1739484000175.209500.00175.2095175.2095175.20950
1739397600175.209500.00175.2095175.2095175.20950
1739311200175.209500.00175.2095175.2095175.20950
1739224800175.209500.00175.2095175.2095175.20950
1738965600175.2095-1.41-0.80176.6162176.8303174.67710
1738879200176.62410.57175.9077177.049174.91890
1738792800175.6258-0.86-0.49177.1557177.3756175.24370
1738706400176.48182.161.24173.8457176.8656173.78580
1738620000174.31761.670.97171.7673174.9828171.47680
1738360800172.6488-0.91-0.52172.9924173.3549170.76180
1738274400173.5597-0.97-0.56174.1011174.2456172.97920
1738188000174.53193.482.04172.0784174.6558171.92640
1738101600171.04981.260.74169.5613171.6988169.40910
1738015200169.7913-1.21-0.71170.1019171.219169.17960
1737756000171.0021-0.95-0.55170.7759171.971170.41840
1737669600171.95281.781.04169.7568172.9823169.75680
1737583200170.17660.120.07169.5736171.8574169.56440
1737496800170.06162.881.72168.4701170.31168.39230
1737151200167.18311.81.09166.0148167.5323165.49350
1737064800165.3859-1.9-1.13166.597166.808165.22890
1736978400167.2845-0.01-0.01167.4624168.4966167.14530
1736892000167.29409-1.09-0.65168.3532169.1671167.0960
1736805600168.38182.671.61166.7855168.441166.22020
1736546400165.70982.951.81164.197166.6505163.58880
1736373600162.7562-1.81-1.10164.3774164.71449162.56350
1736287200164.56690.340.21163.3273164.6244163.2190
1736200800164.22321.20.74164.12809165.95939164.027090
1735941600163.0207-3.04-1.83165.5264165.5732162.77590
1735855200166.06410.490.30165.78469166.6487165.01960
1735682400165.57451.661.01164.4468165.6804163.9150
1735596000163.91760.890.55163.6904165.3137163.350
1735336800163.0259-0.96-0.59163.7598163.973162.86030
1735250400163.98670.480.29163.5737164.177162.4090
1735077600163.509800.00163.4943163.7011162.97160
1734991200163.50780.540.33163.5105163.9035162.95290
1734732000162.96721.160.71162.4177163.16579161.72410
1734645600161.8106-0.73-0.45162.2427162.7905160.87880
1734559200162.5393-0.79-0.49162.77109163.8934162.29440
1734472800163.3333-1.79-1.09165.273165.273162.4540
1734386400165.12650.720.44164.7451165.89089164.67880
1734127200164.4093-0.76-0.46164.833165.04239164.12910
1734040800165.1733-0.64-0.38165.4443166.18289164.5010
1733954400165.8115-0.52-0.31166.3876166.7845164.75460
1733868000166.32691.190.72164.8295166.9437164.514990
1733781600165.134090.180.11165.3331166.2332164.53950
1733522400164.95311.931.18163.0583165.1861163.02210

Your Recent History

Delayed Upgrade Clock