DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742504400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742418000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742331600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1742245200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741986000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741899600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741813200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741726800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741640400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741384800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741298400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741212000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741125600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1741039200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740780000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740693600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740607200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740520800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740434400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740175200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740088800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1740002400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739916000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739570400 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739484000 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739397600 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739311200 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1739224800 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1738965600 | 175.2095 | -1.41 | -0.80 | 176.6162 | 176.8303 | 174.6771 | 0 |
| 1738879200 | 176.624 | 1 | 0.57 | 175.8985 | 177.049 | 174.9189 | 0 |
| 1738792800 | 175.6258 | -0.86 | -0.49 | 177.1557 | 177.3756 | 175.2437 | 0 |
| 1738706400 | 176.4818 | 2.16 | 1.24 | 173.8532 | 176.8656 | 173.7858 | 0 |
| 1738620000 | 174.3176 | 1.67 | 0.97 | 171.7571 | 174.9828 | 171.4768 | 0 |
| 1738360800 | 172.6488 | -0.91 | -0.52 | 173.0017 | 173.3549 | 170.7618 | 0 |
| 1738274400 | 173.5597 | -0.97 | -0.56 | 174.1011 | 174.2456 | 172.9792 | 0 |
| 1738188000 | 174.5319 | 3.48 | 2.04 | 172.0784 | 174.6558 | 171.9264 | 0 |
| 1738101600 | 171.0498 | 1.26 | 0.74 | 169.5613 | 171.6988 | 169.4091 | 0 |
| 1738015200 | 169.7913 | -1.21 | -0.71 | 170.1019 | 171.219 | 169.1796 | 0 |
| 1737756000 | 171.0021 | -0.95 | -0.55 | 170.7759 | 171.971 | 170.4184 | 0 |
| 1737669600 | 171.9528 | 1.78 | 1.04 | 169.7568 | 172.9823 | 169.7568 | 0 |
| 1737583200 | 170.1766 | 0.12 | 0.07 | 169.5736 | 171.8574 | 169.5644 | 0 |
| 1737496800 | 170.0616 | 2.88 | 1.72 | 168.4701 | 170.31 | 168.3923 | 0 |
| 1737151200 | 167.1831 | 1.8 | 1.09 | 166.0148 | 167.5323 | 165.4935 | 0 |
| 1737064800 | 165.3859 | -1.9 | -1.13 | 166.597 | 166.808 | 165.2289 | 0 |
| 1736978400 | 167.2845 | -0.01 | -0.01 | 167.4624 | 168.4966 | 167.1453 | 0 |
| 1736892000 | 167.29409 | -1.09 | -0.65 | 168.3532 | 169.1671 | 167.096 | 0 |
| 1736805600 | 168.3818 | 2.67 | 1.61 | 166.7855 | 168.441 | 166.2202 | 0 |
| 1736546400 | 165.7098 | 2.95 | 1.81 | 164.197 | 166.6505 | 163.5888 | 0 |
| 1736373600 | 162.7562 | -1.81 | -1.10 | 164.3774 | 164.71449 | 162.5635 | 0 |
| 1736287200 | 164.5669 | 0.34 | 0.21 | 163.2987 | 164.6244 | 163.219 | 0 |
| 1736200800 | 164.2232 | 1.2 | 0.74 | 164.12809 | 165.95939 | 164.02709 | 0 |
| 1735941600 | 163.0207 | -3.04 | -1.83 | 165.5264 | 165.5732 | 162.7759 | 0 |
| 1735855200 | 166.0641 | 0.49 | 0.30 | 165.7934 | 166.6487 | 165.0196 | 0 |
| 1735682400 | 165.5745 | 1.66 | 1.01 | 164.4468 | 165.6804 | 163.915 | 0 |
| 1735596000 | 163.9176 | 0.89 | 0.55 | 163.6995 | 165.3137 | 163.35 | 0 |
| 1735336800 | 163.0259 | -0.96 | -0.59 | 163.74969 | 163.973 | 162.8603 | 0 |
| 1735250400 | 163.9867 | 0.48 | 0.29 | 163.5737 | 164.177 | 162.409 | 0 |
| 1735077600 | 163.5098 | 0 | 0.00 | 163.4856 | 163.7011 | 162.9716 | 0 |
| 1734991200 | 163.5078 | 0.54 | 0.33 | 163.5105 | 163.9035 | 162.9529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
