Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component TR | DJCIAGCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.7731 | -0.48% | 159.30 | 23:50:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.85 | 158.85 | 158.85 | 158.78 | 160.08 |
DJCIAGCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 158.78 | -1.29 | -0.81% | 159.52 | 159.78 | 157.96 | 0 |
| Apr 30 2024 | 160.08 | -2.65 | -1.63% | 162.04 | 162.18 | 159.29 | 0 |
| Apr 29 2024 | 162.73 | -0.71 | -0.44% | 163.68 | 164.18 | 161.75 | 0 |
| Apr 26 2024 | 163.44 | -0.68 | -0.41% | 164.04 | 164.56 | 163.16 | 0 |
| Apr 25 2024 | 164.11 | 0.13 | 0.08% | 163.56 | 164.71 | 163.26 | 0 |
| Apr 24 2024 | 163.98 | 1.20 | 0.74% | 162.43 | 164.76 | 162.39 | 0 |
| Apr 23 2024 | 162.78 | 0.07 | 0.04% | 163.65 | 164.08 | 161.15 | 0 |
| Apr 22 2024 | 162.71 | 1.38 | 0.86% | 161.15 | 163.52 | 160.81 | 0 |
| Apr 19 2024 | 161.33 | 2.20 | 1.38% | 160.28 | 161.42 | 159.18 | 0 |
| Apr 18 2024 | 159.13 | -0.63 | -0.39% | 160.01 | 160.72 | 159.06 | 0 |
| Apr 17 2024 | 159.76 | 0.34 | 0.21% | 159.01 | 160.68 | 158.92 | 0 |
| Apr 16 2024 | 159.42 | -1.54 | -0.96% | 160.98 | 161.52 | 159.08 | 0 |
| Apr 15 2024 | 160.96 | -0.55 | -0.34% | 160.95 | 161.88 | 160.26 | 0 |
| Apr 12 2024 | 161.51 | 1.67 | 1.05% | 159.73 | 163.01 | 159.53 | 0 |
| Apr 11 2024 | 159.84 | -1.18 | -0.73% | 161.09 | 161.40 | 159.64 | 0 |
| Apr 10 2024 | 161.02 | 0.26 | 0.16% | 161.21 | 162.04 | 160.53 | 0 |
| Apr 09 2024 | 160.76 | -0.56 | -0.34% | 160.87 | 161.72 | 160.31 | 0 |
| Apr 08 2024 | 161.31 | -0.27 | -0.17% | 161.56 | 162.84 | 161.18 | 0 |
| Apr 05 2024 | 161.59 | 1.22 | 0.76% | 160.37 | 162.05 | 159.94 | 0 |
| Apr 04 2024 | 160.37 | 0.18 | 0.11% | 160.71 | 161.21 | 159.39 | 0 |
| Apr 03 2024 | 160.19 | 1.08 | 0.68% | 159.28 | 160.62 | 158.76 | 0 |
| Apr 02 2024 | 159.10 | -1.68 | -1.05% | 160.29 | 161.32 | 158.84 | 0 |
