DJ Commodity Index 2X Inverse North American Copper ER (DJC2IHGP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 2.1811 | -0.11 | -4.85 | 2.2706 | 2.2931 | 2.1713 | 0 |
| 1739311200 | 2.2921999 | 0.11 | 5.28 | 2.2391 | 2.3363999 | 2.2389 | 0 |
| 1739224800 | 2.1772999 | -0.12 | -5.10 | 2.2902 | 2.3073 | 2.1751999 | 0 |
| 1738965600 | 2.2944 | -0.16 | -6.43 | 2.3918 | 2.3995 | 2.2807 | 0 |
| 1738879200 | 2.4521 | -0.01 | -0.41 | 2.4156 | 2.4964 | 2.3984 | 0 |
| 1738792800 | 2.4622 | -0.09 | -3.59 | 2.5383 | 2.579 | 2.4463 | 0 |
| 1738706400 | 2.5538 | -0.05 | -2.04 | 2.5995 | 2.6215 | 2.5452 | 0 |
| 1738620000 | 2.6071 | -0.06 | -2.41 | 2.7115 | 2.7245 | 2.5964999 | 0 |
| 1738360800 | 2.6715 | 0.06 | 2.13 | 2.6404 | 2.6769 | 2.6276 | 0 |
| 1738274400 | 2.6159 | -0.04 | -1.59 | 2.6487 | 2.6506 | 2.5775 | 0 |
| 1738188000 | 2.6581 | -0.03 | -1.27 | 2.7364 | 2.7446 | 2.6193 | 0 |
| 1738101600 | 2.6924 | -0.02 | -0.84 | 2.6924 | 2.7078 | 2.6628 | 0 |
| 1738015200 | 2.7152 | 0.1 | 3.72 | 2.6723 | 2.7303 | 2.6396 | 0 |
| 1737756000 | 2.6178 | 0.01 | 0.43 | 2.5397 | 2.619 | 2.5343 | 0 |
| 1737669600 | 2.6065 | -0.03 | -1.30 | 2.6739 | 2.688 | 2.5942 | 0 |
| 1737583200 | 2.6407 | 0.05 | 2.00 | 2.6306 | 2.658 | 2.5954 | 0 |
| 1737496800 | 2.5888 | 0.02 | 0.97 | 2.6444 | 2.6713 | 2.5853 | 0 |
| 1737151200 | 2.5639 | 0.08 | 3.20 | 2.4552 | 2.5823 | 2.444 | 0 |
| 1737064800 | 2.4845 | -0.05 | -1.91 | 2.5047 | 2.5388 | 2.4689 | 0 |
| 1736978400 | 2.5329 | -0.06 | -2.21 | 2.6003 | 2.6206 | 2.5311 | 0 |
| 1736892000 | 2.5902 | -0.02 | -0.93 | 2.5902 | 2.6294 | 2.5757 | 0 |
| 1736805600 | 2.6144 | -0.03 | -0.97 | 2.6254 | 2.6554 | 2.5898 | 0 |
| 1736546400 | 2.6401 | -0.04 | -1.47 | 2.5857 | 2.6645 | 2.5705 | 0 |
| 1736373600 | 2.6796 | -0.11 | -3.90 | 2.7789 | 2.8154 | 2.6782 | 0 |
| 1736287200 | 2.7884 | -0.04 | -1.45 | 2.7918 | 2.804 | 2.7565 | 0 |
| 1736200800 | 2.8294 | -0.12 | -4.22 | 2.9425 | 2.957 | 2.7698999 | 0 |
| 1735941600 | 2.9541 | -0.08 | -2.48 | 3.0142 | 3.0299999 | 2.9406 | 0 |
| 1735855200 | 3.0293 | 0 | 0.06 | 3.0315 | 3.0555 | 3.0082 | 0 |
| 1735682400 | 3.0276 | 0.1 | 3.55 | 2.9503 | 3.0512 | 2.9496 | 0 |
| 1735596000 | 2.9239 | 0.04 | 1.33 | 2.8896 | 2.9449 | 2.8868 | 0 |
| 1735336800 | 2.8854 | 0.01 | 0.32 | 2.9028 | 2.9063 | 2.8706999 | 0 |
| 1735250400 | 2.8763 | -0.04 | -1.36 | 2.9307 | 2.942 | 2.8558 | 0 |
| 1735077600 | 2.9161 | -0.02 | -0.59 | 2.8995 | 2.9269 | 2.8858 | 0 |
| 1734991200 | 2.9333999 | 0.02 | 0.79 | 2.9070999 | 2.9548 | 2.88 | 0 |
| 1734732000 | 2.9105 | -0.03 | -1.15 | 2.9119 | 2.9626 | 2.904 | 0 |
| 1734645600 | 2.9443 | 0.11 | 3.89 | 2.9348 | 2.9621 | 2.9047 | 0 |
| 1734559200 | 2.8341 | -0.02 | -0.80 | 2.8727 | 2.8762 | 2.8279 | 0 |
| 1734472800 | 2.8569 | 0.06 | 2.00 | 2.8375 | 2.8748999 | 2.8355 | 0 |
| 1734386400 | 2.8008 | 0.01 | 0.45 | 2.7968 | 2.8221 | 2.7622 | 0 |
| 1734127200 | 2.7883 | 0.05 | 2.00 | 2.7522 | 2.8069 | 2.731 | 0 |
| 1734040800 | 2.7335 | 0.03 | 1.17 | 2.6441 | 2.7639999 | 2.625 | 0 |
| 1733954400 | 2.7018 | 0 | 0.19 | 2.7176 | 2.7447 | 2.6804 | 0 |
| 1733868000 | 2.6968 | -0 | -0.06 | 2.7371 | 2.7458999 | 2.6886 | 0 |
| 1733781600 | 2.6985 | -0.1 | -3.46 | 2.6972 | 2.7105 | 2.6638 | 0 |
| 1733522400 | 2.7951 | -0.02 | -0.71 | 2.7624 | 2.8011 | 2.7209 | 0 |
| 1733436000 | 2.815 | 0.02 | 0.69 | 2.7553 | 2.8237 | 2.7507 | 0 |
| 1733349600 | 2.7958 | 0 | 0.16 | 2.7792 | 2.8296 | 2.7719 | 0 |
| 1733263200 | 2.7913 | -0.09 | -3.25 | 2.8193 | 2.8451 | 2.7067 | 0 |
| 1733176800 | 2.8849999 | 0.01 | 0.48 | 2.9378 | 2.9447 | 2.8677 | 0 |
| 1732917600 | 2.8711 | 0 | 0.10 | 2.8586 | 2.8927 | 2.8579 | 0 |
| 1732744800 | 2.8682 | -0.04 | -1.33 | 2.84 | 2.888 | 2.8301 | 0 |
| 1732658400 | 2.907 | 0.05 | 1.85 | 2.8837 | 2.9138 | 2.8241 | 0 |
| 1732572000 | 2.8543 | -0.03 | -1.02 | 2.8592 | 2.8662 | 2.8243 | 0 |
| 1732312800 | 2.8837 | 0.04 | 1.35 | 2.8571 | 2.9226 | 2.8523 | 0 |
| 1732226400 | 2.8454 | 0.02 | 0.80 | 2.8025 | 2.8763 | 2.7924 | 0 |
| 1732140000 | 2.8227 | 0 | 0.10 | 2.793 | 2.8234 | 2.7789 | 0 |
| 1732053600 | 2.82 | -0.02 | -0.67 | 2.8214 | 2.8773 | 2.8132 | 0 |
| 1731967200 | 2.839 | -0.07 | -2.36 | 2.8788 | 2.925 | 2.8304 | 0 |
| 1731708000 | 2.9076 | 0.02 | 0.79 | 2.8798 | 2.9264 | 2.7637 | 0 |
| 1731621600 | 2.8847 | 0 | 0.04 | 2.9801 | 2.9843 | 2.8742 | 0 |
| 1731535200 | 2.8836 | 0.08 | 2.93 | 2.8222 | 2.8853 | 2.7877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
