Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD TR | DJBGGIUT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-4.99 | -0.27% | 1,863.35 | 16:19:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,863.35 | 1,868.34 |
DJBGGIUT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,863.35 | -4.99 | -0.27% | 1,867.44 | 1,867.44 | 1,858.62 | 0 |
May 16 2024 | 1,868.34 | 2.12 | 0.11% | 1,866.13 | 1,874.48 | 1,863.58 | 0 |
May 15 2024 | 1,866.22 | 29.18 | 1.59% | 1,837.92 | 1,869.28 | 1,837.37 | 0 |
May 14 2024 | 1,837.04 | 11.36 | 0.62% | 1,826.06 | 1,838.75 | 1,823.79 | 0 |
May 13 2024 | 1,825.68 | 1.76 | 0.10% | 1,822.64 | 1,833.91 | 1,820.60 | 0 |
May 10 2024 | 1,823.92 | 1.68 | 0.09% | 1,829.33 | 1,833.91 | 1,821.22 | 0 |
May 09 2024 | 1,822.24 | 21.90 | 1.22% | 1,799.26 | 1,822.87 | 1,797.63 | 0 |
May 08 2024 | 1,800.34 | 13.38 | 0.75% | 1,790.02 | 1,801.02 | 1,788.02 | 0 |
May 07 2024 | 1,786.96 | 17.03 | 0.96% | 1,774.83 | 1,790.31 | 1,772.94 | 0 |
May 06 2024 | 1,769.93 | 0.55 | 0.03% | 1,770.82 | 1,776.36 | 1,766.58 | 0 |
May 03 2024 | 1,769.38 | 18.14 | 1.04% | 1,753.21 | 1,780.44 | 1,752.78 | 0 |
May 02 2024 | 1,751.24 | 19.86 | 1.15% | 1,742.21 | 1,752.79 | 1,737.67 | 0 |
May 01 2024 | 1,731.38 | 13.67 | 0.80% | 1,717.31 | 1,742.56 | 1,716.12 | 0 |
Apr 30 2024 | 1,717.71 | -24.76 | -1.42% | 1,740.00 | 1,741.76 | 1,717.61 | 0 |
Apr 29 2024 | 1,742.47 | 18.96 | 1.10% | 1,732.24 | 1,742.51 | 1,728.18 | 0 |
Apr 26 2024 | 1,723.51 | -4.82 | -0.28% | 1,726.34 | 1,733.33 | 1,723.10 | 0 |
Apr 25 2024 | 1,728.33 | -2.35 | -0.14% | 1,732.12 | 1,735.30 | 1,712.37 | 0 |
Apr 24 2024 | 1,730.68 | -4.34 | -0.25% | 1,733.34 | 1,735.16 | 1,721.95 | 0 |
Apr 23 2024 | 1,735.02 | 19.30 | 1.12% | 1,719.75 | 1,738.93 | 1,719.18 | 0 |
Apr 22 2024 | 1,715.72 | 13.44 | 0.79% | 1,709.38 | 1,717.66 | 1,703.73 | 0 |