Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Asia ESG Select Dividend 30 Index USD | DJAES3UP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 2,116.20 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,116.20 | 2,116.20 |
DJAES3UP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAES3UP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 09 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 08 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 07 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 06 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 03 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 02 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 01 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 30 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 29 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 26 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 25 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 24 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 23 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 22 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 19 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 18 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 17 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 16 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 15 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 12 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 11 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |