DJAES3UP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Jun 03 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 31 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 30 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 29 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 28 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 24 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 23 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 22 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 21 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 20 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 17 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 16 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 15 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 14 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 13 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 10 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 09 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 08 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 07 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 06 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 03 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 02 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
May 01 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 30 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 29 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 26 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 25 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 24 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 23 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 22 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 19 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 18 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 17 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 16 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 15 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 12 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 11 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 10 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 09 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 08 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 05 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 04 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 03 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 02 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Apr 01 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 28 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 27 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 26 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 25 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 22 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 21 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 20 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 19 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 18 2024 | 2,116.20 | 0.00 | 0.00% | 2,116.20 | 2,116.20 | 2,116.20 | 0 |
Mar 15 2024 | 2,116.20 | -35.07 | -1.63% | 2,118.42 | 2,119.56 | 2,115.04 | 0 |
Mar 14 2024 | 2,151.27 | -9.57 | -0.44% | 2,148.63 | 2,151.31 | 2,148.26 | 0 |
Mar 13 2024 | 2,160.84 | 18.97 | 0.89% | 2,160.25 | 2,162.63 | 2,159.28 | 0 |
Mar 12 2024 | 2,141.87 | 30.03 | 1.42% | 2,144.30 | 2,144.52 | 2,141.21 | 0 |
Mar 11 2024 | 2,111.84 | 399.55 | 23.33% | 2,111.04 | 2,112.04 | 2,109.77 | 0 |
Mar 08 2024 | 1,712.29 | 0.00 | 0.00% | 1,712.29 | 1,712.29 | 1,712.29 | 0 |
Mar 07 2024 | 1,712.29 | 0.00 | 0.00% | 1,712.29 | 1,712.29 | 1,712.29 | 0 |