LevDAX x10 Total Return EUR (ZK2K)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12229.12 | -19.833725306 | 61658.21 | 69813.85 | 49140.75 | 0 | 0 | IX |
| 4 | -6320.45 | -11.3372235896 | 55749.54 | 69813.85 | 47839.18 | 0 | 0 | IX |
| 12 | -5244.5 | -9.5923827208 | 54673.59 | 87699.68 | 47523.42 | 0 | 0 | IX |
| 26 | 17190.98 | 53.3250243268 | 32238.11 | 87699.68 | 30111.61 | 0 | 0 | IX |
| 52 | 9924.08 | 25.1210669229 | 39505.01 | 87699.68 | 10830.45 | 0 | 0 | IX |
| 156 | 48103.56 | 3629.00575619 | 1325.53 | 151046.83 | 36.6 | 0 | 0 | IX |
| 260 | -45474.38 | -47.9164565848 | 94903.47 | 170510.19 | 36.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 49429.09 | -5 | -10.06 | 54486.84 | 54515.88 | 49140.75 | 0 |
| 1721320200 | 54957.24 | -2 | -4.57 | 57598.93 | 60626.7 | 54881.34 | 0 |
| 1721233800 | 57592.02 | -2 | -4.46 | 60027.2 | 60696.14 | 54660.43 | 0 |
| 1721147400 | 60279.03 | -2 | -4.02 | 62589.31 | 62589.31 | 57922.47 | 0 |
| 1721061000 | 62801.91 | -5 | -8.68 | 68129.03 | 68406.72 | 62439.84 | 0 |
| 1720801800 | 68774.21 | 7 | 11.43 | 61658.21 | 69813.85 | 61455.08 | 0 |
| 1720715400 | 61721.11 | 3 | 6.82 | 57801.73 | 63098.82 | 57800.16 | 0 |
| 1720629000 | 57780.57 | 4 | 9.28 | 52837.99 | 58154.88 | 52837.99 | 0 |
| 1720542600 | 52873.63 | -7 | -12.87 | 60598.71 | 60652.91 | 52144.02 | 0 |
| 1720456200 | 60681.25 | -291.71 | -0.48 | 60754.52 | 65947.08 | 59757.52 | 0 |
| 1720197000 | 60972.96 | 755.86 | 1.26 | 60161.6 | 66681.52 | 59181.83 | 0 |
| 1720110600 | 60217.1 | 2 | 4.04 | 57869.65 | 60774.03 | 57860.83 | 0 |
| 1720024200 | 57881.39 | 5 | 11.49 | 52370.19 | 58483.62 | 52370.19 | 0 |
| 1719937800 | 51916.69 | -3 | -7.02 | 55665.42 | 55665.42 | 47839.18 | 0 |
| 1719851400 | 55836.12 | 1 | 2.73 | 54217.41 | 60904.73 | 54215.03 | 0 |
| 1719592200 | 54350.55 | 681.2 | 1.27 | 53658.56 | 57804.62 | 53249.79 | 0 |
| 1719505800 | 53669.35 | 1 | 2.95 | 52073.39 | 55247.8 | 51680.28 | 0 |
| 1719419400 | 52132.3 | -702.34 | -1.33 | 52758.96 | 58182.34 | 48943.79 | 0 |
| 1719333000 | 52834.64 | -4 | -8.17 | 56690.18 | 56915.92 | 49636.24 | 0 |
| 1719246600 | 57536.6 | 4 | 8.63 | 52869.67 | 58386.06 | 52869.67 | 0 |
| 1718987400 | 52966.69 | -2 | -5.06 | 55749.54 | 55852.54 | 50720.86 | 0 |
| 1718901000 | 55791.88 | 5 | 10.21 | 50594.3 | 55791.88 | 50591.78 | 0 |
| 1718814600 | 50622.28 | -1 | -3.63 | 52460.17 | 52942.82 | 50266.52 | 0 |
| 1718728200 | 52529.21 | 1 | 3.43 | 50884.04 | 54840.55 | 50878.42 | 0 |
| 1718641800 | 50786.42 | 1 | 3.39 | 49149.7 | 53000 | 48093.93 | 0 |
| 1718382600 | 49123.5 | -8 | -14.53 | 57482.92 | 58650.64 | 47523.42 | 0 |
| 1718296200 | 57475.87 | -14 | -19.70 | 71550.35 | 71550.35 | 57004.84 | 0 |
| 1718209800 | 71580.19 | 8 | 14.10 | 62621.11 | 72291.89 | 62621.11 | 0 |
| 1718123400 | 62734.53 | -4 | -6.86 | 67392.75 | 69038.48 | 59515.91 | 0 |
| 1718037000 | 67354.66 | -2 | -3.67 | 69443.59 | 69443.59 | 62250.27 | 0 |
| 1717777800 | 69922.11 | -3 | -5.22 | 73553.2 | 73553.2 | 64674.99 | 0 |
| 1717691400 | 73771.55 | 2 | 4.03 | 70866.73 | 78810.03 | 70866.73 | 0 |
| 1717605000 | 70915.67 | 5 | 9.15 | 64918.95 | 72624.88 | 64918.95 | 0 |
| 1717518600 | 64971.38 | -8 | -10.99 | 72920.7 | 72920.7 | 63398.06 | 0 |
| 1717432200 | 72990.38 | 3 | 5.65 | 69092.25 | 76311.84 | 69092.25 | 0 |
| 1717173000 | 69088.15 | -28.5 | -0.04 | 68986.51 | 70744.62 | 66426.88 | 0 |
| 1717086600 | 69116.65 | 798.43 | 1.17 | 67958.37 | 70413.25 | 65331.16 | 0 |
| 1717000200 | 68318.22 | -8 | -11.06 | 76724.37 | 76724.37 | 66867.36 | 0 |
| 1716913800 | 76810.83 | -4 | -5.26 | 81029.04 | 84462.17 | 74961.26 | 0 |
| 1716827400 | 81076.63 | 3 | 4.04 | 78092.65 | 81094.14 | 77162.19 | 0 |
| 1716568200 | 77927.72 | 4.86 | 0.01 | 77687.17 | 78481.36 | 70526.62 | 0 |
| 1716481800 | 77922.86 | 381.35 | 0.49 | 77555.91 | 81051.05 | 75758.11 | 0 |
| 1716395400 | 77541.51 | -2 | -2.59 | 79728.52 | 79728.52 | 75926.22 | 0 |
| 1716309000 | 79602.88 | -1 | -2.35 | 81421.87 | 81421.87 | 75753.82 | 0 |
| 1716222600 | 81519.91 | 2 | 3.14 | 79033.99 | 83000.57 | 79033.99 | 0 |
| 1715963400 | 79037.61 | -1 | -1.94 | 79417.41 | 79880.67 | 75746.68 | 0 |
| 1715877000 | 80601.31 | -6 | -7.02 | 86851.28 | 87583.14 | 79568.53 | 0 |
| 1715790600 | 86689.9 | 6 | 8.07 | 80280.16 | 87699.68 | 80280.16 | 0 |
| 1715704200 | 80218.92 | -1 | -1.48 | 81062.62 | 81623.92 | 76422.28 | 0 |
| 1715617800 | 81425.1 | -1 | -1.95 | 82797.25 | 83970.79 | 79826.47 | 0 |
| 1715358600 | 83040.68 | 3 | 4.51 | 79383.91 | 86145.1 | 79383.91 | 0 |
| 1715272200 | 79456.5 | 7 | 10.07 | 72100.19 | 79951.71 | 71708 | 0 |
| 1715185800 | 72187.13 | 2 | 3.60 | 69611.4 | 73840.02 | 69498.36 | 0 |
| 1715099400 | 69676.89 | 8 | 13.92 | 61100.78 | 70092.5 | 61100.78 | 0 |
| 1715013000 | 61164.89 | 5 | 9.33 | 55754.82 | 61908.89 | 55754.82 | 0 |
| 1714753800 | 55945.43 | 3 | 5.77 | 52947.01 | 59025.72 | 52943.17 | 0 |
| 1714667400 | 52894.32 | -1 | -2.20 | 54079.01 | 55444.05 | 52275.44 | 0 |
| 1714494600 | 54083.45 | -6 | -10.38 | 60337.19 | 61461.63 | 53702.09 | 0 |
| 1714408200 | 60346.8 | -1 | -2.67 | 61843.1 | 64357.41 | 59838.48 | 0 |
| 1714149000 | 61999.18 | 7 | 13.50 | 54673.59 | 63179.05 | 54673.59 | 0 |
| 1714062600 | 54625.7 | -5 | -9.58 | 60333.24 | 60753.39 | 50573.74 | 0 |
| 1713976200 | 60414.26 | -1 | -2.80 | 62178.8 | 65130.44 | 59439.64 | 0 |
| 1713889800 | 62156.94 | 8 | 15.40 | 53819.82 | 62368.35 | 53819.82 | 0 |
| 1713803400 | 53864.24 | 3 | 6.64 | 50368.59 | 54680.64 | 50368.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
