Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDAX x10 Total Return EUR | ZK2K | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -28.50 | -0.04% | 69,088.15 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68,986.51 | 66,426.88 | 70,744.62 | 69,088.15 | 69,116.65 |
ZK2K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77,687.17 | 84,462.17 | 65,331.16 | 0.00 | 0 | -8,599.02 | -11.07% |
| 1 Month | 52,947.01 | 87,699.68 | 52,943.17 | 0.00 | 0 | 16,141.14 | 30.49% |
| 3 Months | 59,602.44 | 87,699.68 | 47,190.82 | 0.00 | 0 | 9,485.71 | 15.91% |
| 6 Months | 27,539.31 | 87,699.68 | 26,945.79 | 0.00 | 0 | 41,548.84 | 150.87% |
| 1 Year | 35,080.90 | 87,699.68 | 10,830.45 | 0.00 | 0 | 34,007.25 | 96.94% |
| 3 Years | 1,530.70 | 151,046.83 | 36.60 | 0.00 | 0 | 67,557.45 | 4,413.50% |
| 5 Years | 63,682.87 | 170,510.19 | 36.60 | 0.00 | 0 | 5,405.28 | 8.49% |
ZK2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 69,088.15 | -28.50 | -0.04% | 68,986.51 | 70,744.62 | 66,426.88 | 0 |
| May 30 2024 | 69,116.65 | 798.43 | 1.17% | 67,958.37 | 70,413.25 | 65,331.16 | 0 |
| May 29 2024 | 68,318.22 | -8,492.61 | -11.06% | 76,724.37 | 76,724.37 | 66,867.36 | 0 |
| May 28 2024 | 76,810.83 | -4,265.80 | -5.26% | 81,029.04 | 84,462.17 | 74,961.26 | 0 |
| May 27 2024 | 81,076.63 | 3,148.91 | 4.04% | 78,092.65 | 81,094.14 | 77,162.19 | 0 |
| May 24 2024 | 77,927.72 | 4.86 | 0.01% | 77,687.17 | 78,481.36 | 70,526.62 | 0 |
| May 23 2024 | 77,922.86 | 381.35 | 0.49% | 77,555.91 | 81,051.05 | 75,758.11 | 0 |
| May 22 2024 | 77,541.51 | -2,061.37 | -2.59% | 79,728.52 | 79,728.52 | 75,926.22 | 0 |
| May 21 2024 | 79,602.88 | -1,917.03 | -2.35% | 81,421.87 | 81,421.87 | 75,753.82 | 0 |
| May 20 2024 | 81,519.91 | 2,482.30 | 3.14% | 79,033.99 | 83,000.57 | 79,033.99 | 0 |
| May 17 2024 | 79,037.61 | -1,563.70 | -1.94% | 79,417.41 | 79,880.67 | 75,746.68 | 0 |
| May 16 2024 | 80,601.31 | -6,088.59 | -7.02% | 86,851.28 | 87,583.14 | 79,568.53 | 0 |
| May 15 2024 | 86,689.90 | 6,470.98 | 8.07% | 80,280.16 | 87,699.68 | 80,280.16 | 0 |
| May 14 2024 | 80,218.92 | -1,206.18 | -1.48% | 81,062.62 | 81,623.92 | 76,422.28 | 0 |
| May 13 2024 | 81,425.10 | -1,615.58 | -1.95% | 82,797.25 | 83,970.79 | 79,826.47 | 0 |
| May 10 2024 | 83,040.68 | 3,584.18 | 4.51% | 79,383.91 | 86,145.10 | 79,383.91 | 0 |
| May 09 2024 | 79,456.50 | 7,269.37 | 10.07% | 72,100.19 | 79,951.71 | 71,708.00 | 0 |
| May 08 2024 | 72,187.13 | 2,510.24 | 3.60% | 69,611.40 | 73,840.02 | 69,498.36 | 0 |
| May 07 2024 | 69,676.89 | 8,512.00 | 13.92% | 61,100.78 | 70,092.50 | 61,100.78 | 0 |
| May 06 2024 | 61,164.89 | 5,219.46 | 9.33% | 55,754.82 | 61,908.89 | 55,754.82 | 0 |
| May 03 2024 | 55,945.43 | 3,051.11 | 5.77% | 52,947.01 | 59,025.72 | 52,943.17 | 0 |
| May 02 2024 | 52,894.32 | -1,189.13 | -2.20% | 54,079.01 | 55,444.05 | 52,275.44 | 0 |
