Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ Foxx German Equity Small Beta Volc 15 Total Return | X2HN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 60.60 | 29.02% | 269.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 269.41 | 269.41 | 269.41 | 208.81 | 208.81 |
X2HN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 1 Month | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 3 Months | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 6 Months | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 1 Year | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 3 Years | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 5 Years | 197.60 | 269.41 | 197.60 | 0.00 | 0 | 71.81 | 36.34% |
X2HN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 16 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 15 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 14 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 13 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 10 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 09 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 08 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 07 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 06 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 03 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| May 02 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 30 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 29 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 26 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 25 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 24 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 23 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| Apr 22 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
