Register for real-time alerts, custom portfolio, and market movers
UDYQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 927.13 | -3.19 | -0.34% | 933.61 | 933.70 | 923.05 | 0 |
| Jun 13 2024 | 930.32 | -13.87 | -1.47% | 938.93 | 939.05 | 928.06 | 0 |
| Jun 12 2024 | 944.19 | 5.47 | 0.58% | 940.08 | 950.82 | 939.69 | 0 |
| Jun 11 2024 | 938.72 | -2.96 | -0.31% | 944.68 | 944.69 | 931.67 | 0 |
| Jun 10 2024 | 941.68 | -6.27 | -0.66% | 945.01 | 945.01 | 938.67 | 0 |
| Jun 07 2024 | 947.95 | -3.74 | -0.39% | 953.45 | 954.28 | 945.52 | 0 |
| Jun 06 2024 | 951.69 | 5.66 | 0.60% | 949.09 | 951.95 | 946.14 | 0 |
| Jun 05 2024 | 946.03 | -11.20 | -1.17% | 956.30 | 956.47 | 945.16 | 0 |
| Jun 04 2024 | 957.23 | -3.11 | -0.32% | 965.30 | 965.72 | 955.48 | 0 |
| Jun 03 2024 | 960.34 | -3.63 | -0.38% | 976.05 | 976.78 | 960.06 | 0 |
| May 31 2024 | 963.97 | 3.84 | 0.40% | 959.92 | 965.42 | 959.11 | 0 |
| May 30 2024 | 960.13 | 0.87 | 0.09% | 955.70 | 962.42 | 954.94 | 0 |
| May 29 2024 | 959.26 | -16.15 | -1.66% | 972.72 | 972.94 | 957.34 | 0 |
| May 28 2024 | 975.41 | -0.67 | -0.07% | 976.25 | 978.56 | 973.38 | 0 |
| May 27 2024 | 976.08 | 0.70 | 0.07% | 975.01 | 976.41 | 974.73 | 0 |
| May 24 2024 | 975.38 | -6.68 | -0.68% | 974.51 | 979.55 | 973.92 | 0 |
| May 23 2024 | 982.06 | -9.31 | -0.94% | 988.19 | 990.12 | 980.42 | 0 |
| May 22 2024 | 991.37 | 7.07 | 0.72% | 987.57 | 991.37 | 981.76 | 0 |
| May 21 2024 | 984.30 | -4.33 | -0.44% | 985.93 | 990.21 | 984.06 | 0 |
| May 20 2024 | 988.63 | 1.91 | 0.19% | 991.15 | 991.44 | 986.30 | 0 |
| May 17 2024 | 986.72 | -4.18 | -0.42% | 987.60 | 989.16 | 984.95 | 0 |
| May 16 2024 | 990.90 | 0.40 | 0.04% | 990.69 | 992.11 | 984.05 | 0 |
| May 15 2024 | 990.50 | -5.40 | -0.54% | 993.21 | 997.70 | 988.02 | 0 |
| May 14 2024 | 995.90 | 3.46 | 0.35% | 991.31 | 1,000.09 | 990.67 | 0 |
| May 13 2024 | 992.44 | -0.10 | -0.01% | 991.48 | 1,001.14 | 991.17 | 0 |
| May 10 2024 | 992.54 | 2.60 | 0.26% | 994.24 | 997.16 | 990.70 | 0 |
| May 09 2024 | 989.94 | 5.76 | 0.59% | 981.74 | 992.49 | 981.09 | 0 |
| May 08 2024 | 984.18 | -4.35 | -0.44% | 987.97 | 988.22 | 980.99 | 0 |
| May 07 2024 | 988.53 | 16.30 | 1.68% | 974.55 | 988.61 | 974.37 | 0 |
| May 06 2024 | 972.23 | -0.88 | -0.09% | 974.28 | 979.13 | 971.70 | 0 |
| May 03 2024 | 973.11 | 6.72 | 0.70% | 970.61 | 980.04 | 970.03 | 0 |
| May 02 2024 | 966.39 | -4.48 | -0.46% | 960.09 | 967.68 | 957.64 | 0 |
| Apr 30 2024 | 970.87 | -11.88 | -1.21% | 984.37 | 985.62 | 970.65 | 0 |
| Apr 29 2024 | 982.75 | 12.09 | 1.25% | 971.26 | 982.84 | 971.18 | 0 |
| Apr 26 2024 | 970.66 | 2.24 | 0.23% | 972.87 | 973.47 | 967.48 | 0 |
| Apr 25 2024 | 968.42 | -3.59 | -0.37% | 974.39 | 974.74 | 962.36 | 0 |
| Apr 24 2024 | 972.01 | -7.11 | -0.73% | 979.28 | 979.64 | 968.11 | 0 |
| Apr 23 2024 | 979.12 | 5.41 | 0.56% | 976.81 | 983.16 | 974.58 | 0 |
| Apr 22 2024 | 973.71 | -0.56 | -0.06% | 977.67 | 978.11 | 968.64 | 0 |
| Apr 19 2024 | 974.27 | 5.41 | 0.56% | 966.40 | 976.29 | 965.98 | 0 |
| Apr 18 2024 | 968.86 | 8.89 | 0.93% | 961.41 | 970.10 | 960.98 | 0 |
| Apr 17 2024 | 959.97 | -2.77 | -0.29% | 960.45 | 968.56 | 958.59 | 0 |
| Apr 16 2024 | 962.74 | -8.02 | -0.83% | 964.42 | 964.56 | 957.44 | 0 |
| Apr 15 2024 | 970.76 | -9.84 | -1.00% | 973.38 | 981.16 | 970.76 | 0 |
| Apr 12 2024 | 980.60 | -14.28 | -1.44% | 997.78 | 997.92 | 980.40 | 0 |
| Apr 11 2024 | 994.88 | -5.03 | -0.50% | 1,004.67 | 1,006.25 | 991.40 | 0 |
| Apr 10 2024 | 999.91 | -9.23 | -0.91% | 1,012.91 | 1,013.46 | 998.93 | 0 |
| Apr 09 2024 | 1,009.14 | 3.95 | 0.39% | 1,002.18 | 1,009.47 | 1,001.48 | 0 |
| Apr 08 2024 | 1,005.19 | -1.34 | -0.13% | 1,005.67 | 1,011.07 | 1,003.82 | 0 |
| Apr 05 2024 | 1,006.53 | -4.16 | -0.41% | 1,005.06 | 1,006.66 | 1,000.24 | 0 |
| Apr 04 2024 | 1,010.69 | 3.36 | 0.33% | 1,009.95 | 1,016.65 | 1,007.07 | 0 |
| Apr 03 2024 | 1,007.33 | 1.48 | 0.15% | 1,007.43 | 1,010.19 | 1,006.43 | 0 |
| Apr 02 2024 | 1,005.85 | -12.73 | -1.25% | 1,010.34 | 1,013.86 | 1,005.01 | 0 |
| Mar 28 2024 | 1,018.58 | 8.52 | 0.84% | 1,014.12 | 1,019.81 | 1,012.76 | 0 |
| Mar 27 2024 | 1,010.06 | 12.04 | 1.21% | 997.32 | 1,011.57 | 997.13 | 0 |
| Mar 26 2024 | 998.02 | 1.14 | 0.11% | 997.14 | 1,001.10 | 996.09 | 0 |
| Mar 25 2024 | 996.88 | -1.21 | -0.12% | 997.88 | 1,003.75 | 996.47 | 0 |
| Mar 22 2024 | 998.09 | -8.13 | -0.81% | 1,006.03 | 1,008.03 | 996.91 | 0 |
| Mar 21 2024 | 1,006.22 | 14.28 | 1.44% | 999.38 | 1,007.57 | 999.26 | 0 |
| Mar 20 2024 | 991.94 | 4.12 | 0.42% | 989.33 | 993.99 | 987.35 | 0 |
| Mar 19 2024 | 987.82 | -1.79 | -0.18% | 986.23 | 988.74 | 984.60 | 0 |
| Mar 18 2024 | 989.61 | 10.14 | 1.04% | 982.03 | 989.65 | 978.14 | 0 |
