ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,533.74
      -0.22%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,339.30
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG)

      6. DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG) Historical

      DAXglobal Asia Infrastructure Transportation USD Kurs

      DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG)

      DBI
      256.71
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100256.71256.71256.7100IX
      400256.71256.71256.7100IX
      1200256.71256.71256.7100IX
      2600256.71256.71256.7100IX
      5200256.71256.71256.7100IX
      156-170.85-39.9593039573427.56442.35239.0200IX
      260-235.75-47.8719083783492.46493.07239.0200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739986200256.7099900.00256.70999256.70999256.709990
      1739899800256.7099900.00256.70999256.70999256.709990
      1739813400256.7099900.00256.70999256.70999256.709990
      1739554200256.7099900.00256.70999256.70999256.709990
      1739467800256.7099900.00256.70999256.70999256.709990
      1739381400256.7099900.00256.70999256.70999256.709990
      1739295000256.7099900.00256.70999256.70999256.709990
      1739208600256.7099900.00256.70999256.70999256.709990
      1738949400256.7099900.00256.70999256.70999256.709990
      1738863000256.7099900.00256.70999256.70999256.709990
      1738776600256.7099900.00256.70999256.70999256.709990
      1738690200256.7099900.00256.70999256.70999256.709990
      1738603800256.7099900.00256.70999256.70999256.709990
      1738344600256.7099900.00256.70999256.70999256.709990
      1738258200256.7099900.00256.70999256.70999256.709990
      1738171800256.7099900.00256.70999256.70999256.709990
      1738085400256.7099900.00256.70999256.70999256.709990
      1737999000256.7099900.00256.70999256.70999256.709990
      1737739800256.7099900.00256.70999256.70999256.709990
      1737653400256.7099900.00256.70999256.70999256.709990
      1737567000256.7099900.00256.70999256.70999256.709990
      1737480600256.7099900.00256.70999256.70999256.709990
      1737394200256.7099900.00256.70999256.70999256.709990
      1737135000256.7099900.00256.70999256.70999256.709990
      1737048600256.7099900.00256.70999256.70999256.709990
      1736962200256.7099900.00256.70999256.70999256.709990
      1736875800256.7099900.00256.70999256.70999256.709990
      1736789400256.7099900.00256.70999256.70999256.709990
      1736530200256.7099900.00256.70999256.70999256.709990
      1736443800256.7099900.00256.70999256.70999256.709990
      1736357400256.7099900.00256.70999256.70999256.709990
      1736271000256.7099900.00256.70999256.70999256.709990
      1736184600256.7099900.00256.70999256.70999256.709990
      1735925400256.7099900.00256.70999256.70999256.709990
      1735839000256.7099900.00256.70999256.70999256.709990
      1735579800256.7099900.00256.70999256.70999256.709990
      1735320600256.7099900.00256.70999256.70999256.709990
      1734975000256.7099900.00256.70999256.70999256.709990
      1734715800256.7099900.00256.70999256.70999256.709990
      1734629400256.7099900.00256.70999256.70999256.709990
      1734543000256.7099900.00256.70999256.70999256.709990
      1734456600256.7099900.00256.70999256.70999256.709990
      1734370200256.7099900.00256.70999256.70999256.709990
      1734111000256.7099900.00256.70999256.70999256.709990
      1734024600256.7099900.00256.70999256.70999256.709990
      1733938200256.7099900.00256.70999256.70999256.709990
      1733851800256.7099900.00256.70999256.70999256.709990
      1733765400256.7099900.00256.70999256.70999256.709990
      1733506200256.7099900.00256.70999256.70999256.709990
      1733419800256.7099900.00256.70999256.70999256.709990
      1733333400256.7099900.00256.70999256.70999256.709990
      1733247000256.7099900.00256.70999256.70999256.709990
      1733160600256.7099900.00256.70999256.70999256.709990
      1732901400256.7099900.00256.70999256.70999256.709990
      1732815000256.7099900.00256.70999256.70999256.709990
      1732728600256.7099900.00256.70999256.70999256.709990
      1732642200256.7099900.00256.70999256.70999256.709990
      1732555800256.7099900.00256.70999256.70999256.709990
      1732296600256.7099900.00256.70999256.70999256.709990
      1732210200256.7099900.00256.70999256.70999256.709990
      1732123800256.7099900.00256.70999256.70999256.709990

      Your Recent History

      DBI
      LZMG
      DAXglobal Asia Infrastru...
      TSXV
      MDV
      Megastar Development
      EU
      SSBNG
      Euronext S BNP 070322 GR...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads