Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| India Government Bond UCITS ETF 1C Index | IN4N | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1248 | 0.35% | 36.20 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.09 | 36.09 | 36.22 | 36.20 | 36.07 |
IN4N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.87 | 36.22 | 35.86 | 0.00 | 0 | 0.3276 | 0.91% |
| 1 Month | 35.82 | 36.22 | 35.61 | 0.00 | 0 | 0.3796 | 1.06% |
| 3 Months | 35.66 | 36.22 | 35.41 | 0.00 | 0 | 0.5396 | 1.51% |
| 6 Months | 34.40 | 36.22 | 34.23 | 0.00 | 0 | 1.80 | 5.23% |
| 1 Year | 34.28 | 36.22 | 33.57 | 0.00 | 0 | 1.91 | 5.58% |
| 3 Years | 33.56 | 36.22 | 33.56 | 0.00 | 0 | 2.64 | 7.86% |
| 5 Years | 33.56 | 36.22 | 33.56 | 0.00 | 0 | 2.64 | 7.86% |
IN4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.20 | 0.12 | 0.35% | 36.09 | 36.22 | 36.09 | 0 |
| May 21 2024 | 36.07 | 0.01 | 0.02% | 36.07 | 36.14 | 36.06 | 0 |
| May 20 2024 | 36.07 | 0.03 | 0.07% | 36.08 | 36.13 | 36.03 | 0 |
| May 17 2024 | 36.04 | -0.04 | -0.10% | 35.98 | 36.11 | 35.98 | 0 |
| May 16 2024 | 36.08 | 0.13 | 0.35% | 35.98 | 36.08 | 35.95 | 0 |
| May 15 2024 | 35.95 | 0.07 | 0.20% | 35.87 | 36.03 | 35.86 | 0 |
| May 14 2024 | 35.88 | -0.04 | -0.10% | 35.86 | 36.17 | 35.76 | 0 |
| May 13 2024 | 35.92 | 0.02 | 0.05% | 35.89 | 35.96 | 35.87 | 0 |
| May 10 2024 | 35.90 | -0.02 | -0.04% | 35.90 | 36.11 | 35.86 | 0 |
| May 09 2024 | 35.91 | 0.00 | 0.00% | 35.82 | 35.96 | 35.77 | 0 |
| May 08 2024 | 35.91 | 0.10 | 0.28% | 35.84 | 35.91 | 35.78 | 0 |
| May 07 2024 | 35.81 | 0.00 | 0.01% | 35.82 | 36.04 | 35.78 | 0 |
| May 06 2024 | 35.81 | -0.04 | -0.12% | 35.81 | 35.93 | 35.75 | 0 |
| May 03 2024 | 35.85 | 0.06 | 0.17% | 35.73 | 36.17 | 35.71 | 0 |
| May 02 2024 | 35.79 | 0.11 | 0.30% | 35.84 | 35.84 | 35.64 | 0 |
| Apr 30 2024 | 35.68 | -0.07 | -0.20% | 35.65 | 35.75 | 35.61 | 0 |
| Apr 29 2024 | 35.75 | -0.01 | -0.03% | 35.73 | 35.80 | 35.67 | 0 |
| Apr 26 2024 | 35.77 | -0.06 | -0.15% | 35.74 | 35.91 | 35.71 | 0 |
| Apr 25 2024 | 35.82 | 0.09 | 0.25% | 35.78 | 35.96 | 35.75 | 0 |
| Apr 24 2024 | 35.73 | -0.08 | -0.24% | 35.82 | 35.82 | 35.72 | 0 |
| Apr 23 2024 | 35.82 | 0.19 | 0.52% | 35.69 | 35.93 | 35.69 | 0 |
