EUR Corporate Green Bond UCITS ETF 1C Index (IN4I)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.137 | 0.509577831505 | 26.885 | 27.0675 | 26.8465 | 0 | 0 | IX |
| 4 | -0.173 | -0.636146350432 | 27.195 | 27.374 | 26.8465 | 0 | 0 | IX |
| 12 | -0.0475 | -0.175474242228 | 27.0695 | 27.374 | 26.7405 | 0 | 0 | IX |
| 26 | 0.265 | 0.990395036813 | 26.757 | 27.374 | 26.696 | 0 | 0 | IX |
| 52 | 0.966 | 3.70739944734 | 26.056 | 27.374 | 25.8615 | 0 | 0 | IX |
| 156 | 2.375 | 9.63606118392 | 24.647 | 27.374 | 24.459 | 0 | 0 | IX |
| 260 | 2.375 | 9.63606118392 | 24.647 | 27.374 | 24.459 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 27.022 | 0.01 | 0.03 | 27.0425 | 27.054 | 27.012 | 0 |
| 1742491800 | 27.014 | -0 | -0.01 | 27.0635 | 27.0675 | 27.0075 | 0 |
| 1742405400 | 27.0155 | 0.04 | 0.15 | 27.0185 | 27.0395 | 26.99 | 0 |
| 1742319000 | 26.976 | -0.01 | -0.05 | 26.9775 | 26.9865 | 26.945 | 0 |
| 1742232600 | 26.99 | 0.08 | 0.29 | 26.912 | 27.0025 | 26.912 | 0 |
| 1741973400 | 26.912 | 0.02 | 0.09 | 26.885 | 26.915 | 26.8465 | 0 |
| 1741887000 | 26.8885 | -0.02 | -0.09 | 27.011 | 27.011 | 26.8675 | 0 |
| 1741800600 | 26.912 | -0.01 | -0.02 | 26.926 | 26.9555 | 26.881 | 0 |
| 1741714200 | 26.9175 | -0.07 | -0.25 | 26.995 | 26.995 | 26.906 | 0 |
| 1741627800 | 26.9845 | 0.02 | 0.07 | 26.965 | 27.0495 | 26.9545 | 0 |
| 1741368600 | 26.965 | 0.07 | 0.28 | 26.89 | 27.05 | 26.89 | 0 |
| 1741282200 | 26.89 | -0.12 | -0.45 | 26.874 | 26.982 | 26.871 | 0 |
| 1741195800 | 27.011 | -0.24 | -0.89 | 27.2545 | 27.2545 | 26.96 | 0 |
| 1741109400 | 27.2545 | -0.02 | -0.06 | 27.337 | 27.369 | 27.253 | 0 |
| 1741023000 | 27.2715 | -0.08 | -0.29 | 27.351 | 27.361 | 27.2275 | 0 |
| 1740763800 | 27.351 | 0.01 | 0.05 | 27.3715 | 27.374 | 27.325 | 0 |
| 1740677400 | 27.3385 | 0.02 | 0.07 | 27.34 | 27.348 | 27.296 | 0 |
| 1740591000 | 27.319 | 0.04 | 0.13 | 27.26 | 27.338 | 27.26 | 0 |
| 1740504600 | 27.2825 | 0.02 | 0.09 | 27.2565 | 27.2895 | 27.238 | 0 |
| 1740418200 | 27.258 | -0.01 | -0.04 | 27.2695 | 27.2815 | 27.2315 | 0 |
| 1740159000 | 27.2695 | 0.07 | 0.25 | 27.195 | 27.2895 | 27.187 | 0 |
| 1740072600 | 27.2025 | 0.04 | 0.14 | 27.1645 | 27.203 | 27.148 | 0 |
| 1739986200 | 27.1635 | -0.08 | -0.30 | 27.2105 | 27.2275 | 27.1325 | 0 |
| 1739899800 | 27.244 | 0.03 | 0.10 | 27.171 | 27.2445 | 27.171 | 0 |
| 1739813400 | 27.2175 | -0.06 | -0.21 | 27.2735 | 27.2735 | 27.1875 | 0 |
| 1739554200 | 27.2735 | -0.01 | -0.04 | 27.2805 | 27.302 | 27.253 | 0 |
| 1739467800 | 27.284 | 0.09 | 0.34 | 27.1935 | 27.3005 | 27.1935 | 0 |
| 1739381400 | 27.192 | -0.03 | -0.11 | 27.2085 | 27.2235 | 27.138 | 0 |
| 1739295000 | 27.2225 | -0.07 | -0.27 | 27.274 | 27.274 | 27.2075 | 0 |
| 1739208600 | 27.2965 | 0.04 | 0.15 | 27.2555 | 27.3075 | 27.2555 | 0 |
| 1738949400 | 27.2555 | -0.04 | -0.15 | 27.2965 | 27.346 | 27.2255 | 0 |
| 1738863000 | 27.2965 | 0 | 0.01 | 27.261 | 27.3175 | 27.2345 | 0 |
| 1738776600 | 27.2945 | 0.03 | 0.12 | 27.2705 | 27.319 | 27.2555 | 0 |
| 1738690200 | 27.263 | 0.02 | 0.08 | 27.2005 | 27.263 | 27.1915 | 0 |
| 1738603800 | 27.2405 | 0.07 | 0.24 | 27.1745 | 27.2465 | 27.1745 | 0 |
| 1738344600 | 27.1745 | 0.1 | 0.38 | 27.061 | 27.1785 | 27.061 | 0 |
| 1738258200 | 27.071 | 0.08 | 0.31 | 27.0015 | 27.109 | 26.998 | 0 |
| 1738171800 | 26.9875 | 0.02 | 0.06 | 27.003 | 27.035 | 26.9695 | 0 |
| 1738085400 | 26.972 | -0.01 | -0.04 | 26.974 | 26.99 | 26.957 | 0 |
| 1737999000 | 26.984 | 0.05 | 0.18 | 26.936 | 27.018 | 26.936 | 0 |
| 1737739800 | 26.936 | -0.04 | -0.15 | 26.979 | 26.9915 | 26.9005 | 0 |
| 1737653400 | 26.9755 | -0.03 | -0.11 | 27.0055 | 27.0055 | 26.948 | 0 |
| 1737567000 | 27.0055 | 0.01 | 0.04 | 26.9785 | 27.03 | 26.977 | 0 |
| 1737480600 | 26.996 | 0.02 | 0.06 | 26.9925 | 27.009 | 26.9515 | 0 |
| 1737394200 | 26.979 | 0.03 | 0.11 | 26.967 | 26.9865 | 26.9305 | 0 |
| 1737135000 | 26.9485 | 0.02 | 0.09 | 26.935 | 26.9915 | 26.935 | 0 |
| 1737048600 | 26.924 | 0.03 | 0.10 | 26.883 | 26.927 | 26.855 | 0 |
| 1736962200 | 26.8975 | 0.13 | 0.50 | 26.7645 | 26.925 | 26.7645 | 0 |
| 1736875800 | 26.7645 | -0.01 | -0.04 | 26.7985 | 26.8325 | 26.7435 | 0 |
| 1736789400 | 26.775 | -0.03 | -0.13 | 26.8095 | 26.8095 | 26.7405 | 0 |
| 1736530200 | 26.8095 | -0.04 | -0.16 | 26.837 | 26.8375 | 26.759 | 0 |
| 1736443800 | 26.852 | -0.03 | -0.10 | 26.8495 | 26.8935 | 26.8215 | 0 |
| 1736357400 | 26.8785 | -0.05 | -0.17 | 26.924 | 26.9395 | 26.853 | 0 |
| 1736271000 | 26.924 | -0.02 | -0.08 | 26.9465 | 26.9905 | 26.8975 | 0 |
| 1736184600 | 26.9465 | -0.01 | -0.02 | 26.9515 | 26.959 | 26.9105 | 0 |
| 1735925400 | 26.9515 | -0.09 | -0.35 | 27.046 | 27.0535 | 26.9465 | 0 |
| 1735839000 | 27.046 | 0 | 0.01 | 27.0435 | 27.124 | 27.0435 | 0 |
| 1735579800 | 27.0435 | 0.02 | 0.08 | 27.0225 | 27.0535 | 27.022 | 0 |
| 1735320600 | 27.0225 | -0.03 | -0.10 | 27.0695 | 27.0825 | 27.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
