IXII TM31 EO CB 1D LS (I9NX)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.159 | 0.651233657721 | 24.4152 | 24.6518 | 24.344 | 0 | 0 | IX |
| 4 | -0.0141 | -0.0573443467015 | 24.5883 | 24.661 | 24.344 | 0 | 0 | IX |
| 12 | 0.0668 | 0.272570733738 | 24.5074 | 24.8186 | 24.344 | 0 | 0 | IX |
| 26 | 0.4376 | 1.8130142605 | 24.1366 | 25.1912 | 24.1304 | 0 | 0 | IX |
| 52 | 0.0642 | 0.261933904529 | 24.51 | 25.1912 | 23.7963 | 0 | 0 | IX |
| 156 | 0.9799 | 4.15312172855 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| 260 | 0.9799 | 4.15312172855 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 24.5155 | -0.01 | -0.03 | 24.5885 | 24.5906 | 24.4976 | 0 |
| 1736530200 | 24.5232 | -0.03 | -0.13 | 24.5314 | 24.5574 | 24.474 | 0 |
| 1736443800 | 24.555 | 0.07 | 0.31 | 24.6286 | 24.6518 | 24.5319 | 0 |
| 1736357400 | 24.4802 | 0.08 | 0.33 | 24.373 | 24.5306 | 24.344 | 0 |
| 1736271000 | 24.4008 | -0 | -0.02 | 24.4152 | 24.442 | 24.3793 | 0 |
| 1736184600 | 24.4046 | -0.02 | -0.06 | 24.405 | 24.4665 | 24.3727 | 0 |
| 1735925400 | 24.42 | -0.07 | -0.30 | 24.52 | 24.5279 | 24.4155 | 0 |
| 1735839000 | 24.493 | -0.02 | -0.08 | 24.4704 | 24.661 | 24.4704 | 0 |
| 1735579800 | 24.5137 | 0.06 | 0.25 | 24.4598 | 24.5407 | 24.3926 | 0 |
| 1735320600 | 24.4537 | -0.11 | -0.44 | 24.5883 | 24.5916 | 24.4402 | 0 |
| 1734975000 | 24.5611 | 0.02 | 0.06 | 24.5461 | 24.5925 | 24.4844 | 0 |
| 1734715800 | 24.5452 | 0.08 | 0.33 | 24.6123 | 24.6327 | 24.5303 | 0 |
| 1734629400 | 24.4644 | -0.05 | -0.19 | 24.4398 | 24.4781 | 24.356 | 0 |
| 1734543000 | 24.5113 | -0.05 | -0.18 | 24.5983 | 24.6107 | 24.5059 | 0 |
| 1734456600 | 24.5564 | -0.06 | -0.24 | 24.5883 | 24.6411 | 24.5548 | 0 |
| 1734370200 | 24.6162 | -0.1 | -0.42 | 24.7344 | 24.7497 | 24.6118 | 0 |
| 1734111000 | 24.7188 | 0.07 | 0.27 | 24.6878 | 24.7452 | 24.6701 | 0 |
| 1734024600 | 24.6522 | 0.02 | 0.10 | 24.6235 | 24.7036 | 24.6009 | 0 |
| 1733938200 | 24.6279 | -0.04 | -0.16 | 24.6684 | 24.7121 | 24.6169 | 0 |
| 1733851800 | 24.6681 | -0.07 | -0.29 | 24.7367 | 24.7462 | 24.6595 | 0 |
| 1733765400 | 24.7401 | -0.03 | -0.11 | 24.7496 | 24.7981 | 24.7047 | 0 |
| 1733506200 | 24.7663 | 0.05 | 0.19 | 24.7496 | 24.7861 | 24.7007 | 0 |
| 1733419800 | 24.719 | -0.02 | -0.09 | 24.7369 | 24.7581 | 24.692 | 0 |
| 1733333400 | 24.7415 | -0.04 | -0.15 | 24.7122 | 24.7589 | 24.6544 | 0 |
| 1733247000 | 24.7779 | -0 | -0.00 | 24.7532 | 24.8186 | 24.7347 | 0 |
| 1733160600 | 24.779 | 0.06 | 0.23 | 24.6819 | 24.7866 | 24.6522 | 0 |
| 1732901400 | 24.7231 | 0.03 | 0.14 | 24.688 | 24.7542 | 24.6729 | 0 |
| 1732815000 | 24.6892 | 0.01 | 0.05 | 24.6711 | 24.6995 | 24.6516 | 0 |
| 1732728600 | 24.6757 | -0 | -0.00 | 24.6874 | 24.7625 | 24.6497 | 0 |
| 1732642200 | 24.676 | 0.03 | 0.11 | 24.6612 | 24.7212 | 24.6285 | 0 |
| 1732555800 | 24.6485 | 0.16 | 0.65 | 24.5533 | 24.7098 | 24.5533 | 0 |
| 1732296600 | 24.4895 | 0.05 | 0.19 | 24.4914 | 24.5805 | 24.3829 | 0 |
| 1732210200 | 24.4436 | 0 | 0.00 | 24.4676 | 24.5193 | 24.4433 | 0 |
| 1732123800 | 24.4432 | -0.09 | -0.38 | 24.4595 | 24.4815 | 24.4125 | 0 |
| 1732037400 | 24.5367 | -0.01 | -0.03 | 24.5525 | 24.6601 | 24.5266 | 0 |
| 1731951000 | 24.543 | -0.04 | -0.14 | 24.5579 | 24.5986 | 24.4893 | 0 |
| 1731691800 | 24.5783 | 0.1 | 0.40 | 24.5294 | 24.5995 | 24.4795 | 0 |
| 1731605400 | 24.4804 | 0.06 | 0.24 | 24.4177 | 24.4983 | 24.3804 | 0 |
| 1731519000 | 24.4218 | -0.16 | -0.65 | 24.482 | 24.5086 | 24.4072 | 0 |
| 1731432600 | 24.5811 | 0.11 | 0.45 | 24.516 | 24.6019 | 24.4754 | 0 |
| 1731346200 | 24.471 | 0.01 | 0.05 | 24.4638 | 24.4765 | 24.3919 | 0 |
| 1731087000 | 24.4579 | 0.06 | 0.25 | 24.447 | 24.5247 | 24.4356 | 0 |
| 1731000600 | 24.3971 | -0.11 | -0.46 | 24.456 | 24.4762 | 24.3693 | 0 |
| 1730914200 | 24.5103 | -0.04 | -0.18 | 24.5041 | 24.5522 | 24.4476 | 0 |
| 1730827800 | 24.5537 | -0.07 | -0.29 | 24.5625 | 24.5763 | 24.5214 | 0 |
| 1730741400 | 24.6252 | 0.1 | 0.43 | 24.5666 | 24.6297 | 24.5401 | 0 |
| 1730482200 | 24.5206 | -0.15 | -0.63 | 24.6543 | 24.6676 | 24.5058 | 0 |
| 1730395800 | 24.675 | 0.19 | 0.77 | 24.4432 | 24.6804 | 24.4297 | 0 |
| 1730309400 | 24.4854 | 0.03 | 0.14 | 24.5148 | 24.5934 | 24.4552 | 0 |
| 1730223000 | 24.451 | -0.14 | -0.56 | 24.6023 | 24.6036 | 24.4259 | 0 |
| 1730136600 | 24.5887 | 0.02 | 0.09 | 24.5144 | 24.6214 | 24.5114 | 0 |
| 1729873800 | 24.5676 | -0.06 | -0.25 | 24.6467 | 24.6593 | 24.5633 | 0 |
| 1729787400 | 24.6282 | 0.09 | 0.37 | 24.5857 | 24.6401 | 24.5425 | 0 |
| 1729701000 | 24.5363 | 0.03 | 0.11 | 24.5085 | 24.5417 | 24.4441 | 0 |
| 1729614600 | 24.5091 | -0.06 | -0.23 | 24.5074 | 24.5879 | 24.5024 | 0 |
| 1729528200 | 24.5659 | -0.11 | -0.45 | 24.6579 | 24.6683 | 24.551 | 0 |
| 1729269000 | 24.6763 | 0.06 | 0.26 | 24.5251 | 24.6777 | 24.512 | 0 |
| 1729182600 | 24.6132 | -0.08 | -0.33 | 24.6626 | 24.6822 | 24.5687 | 0 |
| 1729096200 | 24.6945 | 0.16 | 0.65 | 24.7199 | 24.7317 | 24.6736 | 0 |
| 1729009800 | 24.5352 | 0.01 | 0.06 | 24.5525 | 24.5696 | 24.5019 | 0 |
| 1728923400 | 24.5211 | -0.03 | -0.12 | 24.5572 | 24.5775 | 24.5139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
