Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXII TM31 EO CB 1D LS | I9NX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -0.42% | 24.12 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.21 | 24.11 | 24.24 | 24.12 | 24.22 |
I9NX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 24.68 | 24.11 | 0.00 | 0 | -0.5593 | -2.27% |
| 1 Month | 24.36 | 24.72 | 24.11 | 0.00 | 0 | -0.2397 | -0.98% |
| 3 Months | 24.19 | 24.72 | 24.07 | 0.00 | 0 | -0.0669 | -0.28% |
| 6 Months | 23.90 | 25.22 | 23.67 | 0.00 | 0 | 0.215 | 0.90% |
| 1 Year | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5249 | 2.22% |
| 3 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5249 | 2.22% |
| 5 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5249 | 2.22% |
I9NX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.12 | -0.10 | -0.42% | 24.21 | 24.24 | 24.11 | 0 |
| May 22 2024 | 24.22 | -0.22 | -0.89% | 24.20 | 24.26 | 24.18 | 0 |
| May 21 2024 | 24.44 | 0.01 | 0.05% | 24.43 | 24.47 | 24.42 | 0 |
| May 20 2024 | 24.43 | -0.03 | -0.14% | 24.46 | 24.49 | 24.42 | 0 |
| May 17 2024 | 24.46 | -0.15 | -0.62% | 24.60 | 24.60 | 24.46 | 0 |
| May 16 2024 | 24.61 | -0.04 | -0.17% | 24.68 | 24.68 | 24.61 | 0 |
| May 15 2024 | 24.66 | 0.14 | 0.57% | 24.56 | 24.68 | 24.55 | 0 |
| May 14 2024 | 24.52 | -0.07 | -0.29% | 24.57 | 24.67 | 24.51 | 0 |
| May 13 2024 | 24.59 | 0.00 | 0.01% | 24.60 | 24.63 | 24.58 | 0 |
| May 10 2024 | 24.58 | -0.06 | -0.25% | 24.63 | 24.68 | 24.57 | 0 |
| May 09 2024 | 24.65 | 0.00 | 0.00% | 24.64 | 24.66 | 24.57 | 0 |
| May 08 2024 | 24.65 | -0.02 | -0.08% | 24.68 | 24.72 | 24.64 | 0 |
| May 07 2024 | 24.67 | 0.14 | 0.58% | 24.58 | 24.67 | 24.58 | 0 |
| May 06 2024 | 24.53 | 0.02 | 0.08% | 24.53 | 24.55 | 24.51 | 0 |
| May 03 2024 | 24.51 | 0.15 | 0.62% | 24.38 | 24.53 | 24.35 | 0 |
| May 02 2024 | 24.36 | 0.13 | 0.53% | 24.33 | 24.36 | 24.29 | 0 |
| Apr 30 2024 | 24.23 | -0.10 | -0.39% | 24.32 | 24.34 | 24.22 | 0 |
| Apr 29 2024 | 24.32 | -0.01 | -0.05% | 24.32 | 24.38 | 24.31 | 0 |
| Apr 26 2024 | 24.34 | 0.06 | 0.24% | 24.31 | 24.35 | 24.28 | 0 |
| Apr 25 2024 | 24.28 | -0.13 | -0.52% | 24.36 | 24.37 | 24.24 | 0 |
| Apr 24 2024 | 24.40 | -0.12 | -0.50% | 24.48 | 24.51 | 24.39 | 0 |
