Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C EO | I8NZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1218 | 0.38% | 32.10 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.96 | 31.85 | 32.11 | 32.10 | 31.98 |
I8NZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.73 | 32.11 | 31.65 | 0.00 | 0 | 0.366 | 1.15% |
| 1 Month | 30.57 | 32.11 | 30.20 | 0.00 | 0 | 1.53 | 5.02% |
| 3 Months | 30.79 | 32.16 | 30.12 | 0.00 | 0 | 1.31 | 4.25% |
| 6 Months | 26.94 | 32.16 | 26.68 | 0.00 | 0 | 5.16 | 19.17% |
| 1 Year | 26.19 | 32.16 | 24.76 | 0.00 | 0 | 5.91 | 22.58% |
| 3 Years | 26.19 | 32.16 | 24.76 | 0.00 | 0 | 5.91 | 22.58% |
| 5 Years | 26.19 | 32.16 | 24.76 | 0.00 | 0 | 5.91 | 22.58% |
I8NZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.98 | 0.16 | 0.49% | 31.85 | 32.02 | 31.85 | 0 |
| May 21 2024 | 31.82 | -0.02 | -0.05% | 31.76 | 31.83 | 31.72 | 0 |
| May 20 2024 | 31.84 | 0.18 | 0.57% | 31.67 | 31.87 | 31.66 | 0 |
| May 17 2024 | 31.66 | -0.16 | -0.51% | 31.71 | 31.81 | 31.65 | 0 |
| May 16 2024 | 31.82 | 0.16 | 0.51% | 31.73 | 31.85 | 31.72 | 0 |
| May 15 2024 | 31.66 | 0.35 | 1.10% | 31.41 | 31.67 | 31.30 | 0 |
| May 14 2024 | 31.31 | -0.09 | -0.27% | 31.39 | 31.45 | 31.29 | 0 |
| May 13 2024 | 31.40 | 0.04 | 0.13% | 31.42 | 31.46 | 31.33 | 0 |
| May 10 2024 | 31.36 | 0.14 | 0.45% | 31.30 | 31.49 | 31.28 | 0 |
| May 09 2024 | 31.22 | 0.09 | 0.28% | 31.23 | 31.27 | 31.14 | 0 |
| May 08 2024 | 31.13 | -0.06 | -0.19% | 31.22 | 31.25 | 31.09 | 0 |
| May 07 2024 | 31.19 | 0.20 | 0.63% | 31.16 | 31.19 | 31.11 | 0 |
| May 06 2024 | 30.99 | 0.21 | 0.69% | 30.84 | 31.01 | 30.76 | 0 |
| May 03 2024 | 30.78 | 0.41 | 1.35% | 30.46 | 30.87 | 30.23 | 0 |
| May 02 2024 | 30.37 | -0.41 | -1.32% | 30.22 | 30.53 | 30.20 | 0 |
| Apr 30 2024 | 30.78 | -0.07 | -0.24% | 30.90 | 30.94 | 30.77 | 0 |
| Apr 29 2024 | 30.85 | -0.05 | -0.17% | 30.79 | 30.97 | 30.75 | 0 |
| Apr 26 2024 | 30.90 | 0.57 | 1.86% | 30.52 | 30.97 | 30.47 | 0 |
| Apr 25 2024 | 30.34 | -0.28 | -0.93% | 30.57 | 30.69 | 30.27 | 0 |
| Apr 24 2024 | 30.62 | -0.02 | -0.07% | 30.69 | 30.79 | 30.61 | 0 |
| Apr 23 2024 | 30.64 | 0.38 | 1.27% | 30.44 | 30.69 | 30.30 | 0 |
