Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INXTRUSA BIFSRI 1C EO (I8NZ)
INXTRUSA BIFSRI 1C EO (I8NZ) Historical

I8NZ INXTRUSA BIFSRI 1C EO

33.72

-0.0576 (-0.17%)

Jun 24 2024 - Closed

Delayed by 15 minutes

I8NZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	33.78	-0.16	-0.47%	33.76	33.89	33.66	0
Jun 20 2024	33.93	0.12	0.36%	33.85	34.00	33.84	0
Jun 19 2024	33.81	0.05	0.15%	33.86	33.88	33.79	0
Jun 18 2024	33.76	0.23	0.69%	33.66	33.78	33.65	0
Jun 17 2024	33.53	0.07	0.20%	33.57	33.58	33.42	0
Jun 14 2024	33.46	0.20	0.60%	33.47	33.64	33.46	0
Jun 13 2024	33.26	0.17	0.52%	33.11	33.26	33.07	0
Jun 12 2024	33.09	0.34	1.03%	32.91	33.17	32.62	0
Jun 11 2024	32.75	0.07	0.22%	32.67	32.83	32.65	0
Jun 10 2024	32.68	0.19	0.59%	32.69	32.71	32.55	0
Jun 07 2024	32.48	0.23	0.71%	32.24	32.55	32.21	0
Jun 06 2024	32.25	0.03	0.09%	32.30	32.37	32.25	0
Jun 05 2024	32.22	0.47	1.47%	31.92	32.23	31.88	0
Jun 04 2024	31.76	0.03	0.10%	31.79	31.90	31.73	0
Jun 03 2024	31.73	0.31	0.97%	31.83	31.99	31.71	0
May 31 2024	31.42	-0.28	-0.89%	31.64	31.67	31.41	0
May 30 2024	31.70	-0.24	-0.74%	31.97	31.98	31.64	0
May 29 2024	31.94	-0.02	-0.07%	31.99	32.06	31.75	0
May 28 2024	31.96	0.01	0.03%	31.90	32.00	31.86	0
May 27 2024	31.95	-0.01	-0.05%	31.97	32.00	31.93	0
May 24 2024	31.96	-0.14	-0.43%	31.85	31.97	31.73	0
May 23 2024	32.10	0.12	0.38%	31.96	32.11	31.85	0
May 22 2024	31.98	0.16	0.49%	31.85	32.02	31.85	0
May 21 2024	31.82	-0.02	-0.05%	31.76	31.83	31.72	0
May 20 2024	31.84	0.18	0.57%	31.67	31.87	31.66	0
May 17 2024	31.66	-0.16	-0.51%	31.71	31.81	31.65	0
May 16 2024	31.82	0.16	0.51%	31.73	31.85	31.72	0
May 15 2024	31.66	0.35	1.10%	31.41	31.67	31.30	0
May 14 2024	31.31	-0.09	-0.27%	31.39	31.45	31.29	0
May 13 2024	31.40	0.04	0.13%	31.42	31.46	31.33	0
May 10 2024	31.36	0.14	0.45%	31.30	31.49	31.28	0
May 09 2024	31.22	0.09	0.28%	31.23	31.27	31.14	0
May 08 2024	31.13	-0.06	-0.19%	31.22	31.25	31.09	0
May 07 2024	31.19	0.20	0.63%	31.16	31.19	31.11	0
May 06 2024	30.99	0.21	0.69%	30.84	31.01	30.76	0
May 03 2024	30.78	0.41	1.35%	30.46	30.87	30.23	0
May 02 2024	30.37	-0.41	-1.32%	30.22	30.53	30.20	0
Apr 30 2024	30.78	-0.07	-0.24%	30.90	30.94	30.77	0
Apr 29 2024	30.85	-0.05	-0.17%	30.79	30.97	30.75	0
Apr 26 2024	30.90	0.57	1.86%	30.52	30.97	30.47	0
Apr 25 2024	30.34	-0.28	-0.93%	30.57	30.69	30.27	0
Apr 24 2024	30.62	-0.02	-0.07%	30.69	30.79	30.61	0
Apr 23 2024	30.64	0.38	1.27%	30.44	30.69	30.30	0
Apr 22 2024	30.26	-0.08	-0.25%	30.14	30.42	30.12	0
Apr 19 2024	30.33	-0.35	-1.13%	30.49	30.49	30.27	0
Apr 18 2024	30.68	0.02	0.06%	30.45	30.72	30.44	0
Apr 17 2024	30.66	-0.22	-0.72%	30.81	30.97	30.62	0
Apr 16 2024	30.88	-0.40	-1.28%	30.91	30.92	30.77	0
Apr 15 2024	31.28	-0.08	-0.24%	31.16	31.50	31.14	0
Apr 12 2024	31.36	0.12	0.39%	31.59	31.74	31.31	0
Apr 11 2024	31.24	0.07	0.22%	31.24	31.28	31.10	0
Apr 10 2024	31.17	0.12	0.38%	31.24	31.50	31.08	0
Apr 09 2024	31.05	-0.17	-0.56%	31.22	31.23	30.90	0
Apr 08 2024	31.22	-0.05	-0.16%	31.29	31.32	31.18	0
Apr 05 2024	31.27	-0.23	-0.73%	30.96	31.28	30.91	0
Apr 04 2024	31.50	-0.03	-0.09%	31.37	31.57	31.27	0
Apr 03 2024	31.53	0.02	0.08%	31.57	31.59	31.45	0
Apr 02 2024	31.51	-0.42	-1.31%	32.15	32.16	31.42	0
Mar 28 2024	31.93	0.27	0.84%	31.90	31.98	31.85	0
Mar 27 2024	31.66	-0.03	-0.08%	31.56	31.82	31.52	0
Mar 26 2024	31.69	0.02	0.08%	31.60	31.72	31.53	0

INXTRUSA BIFSRI 1C EO

Delayed Upgrade Clock