Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I8NZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 33.81 | 0.05 | 0.15% | 33.86 | 33.88 | 33.79 | 0 |
| Jun 18 2024 | 33.76 | 0.23 | 0.69% | 33.66 | 33.78 | 33.65 | 0 |
| Jun 17 2024 | 33.53 | 0.07 | 0.20% | 33.57 | 33.58 | 33.42 | 0 |
| Jun 14 2024 | 33.46 | 0.20 | 0.60% | 33.47 | 33.64 | 33.46 | 0 |
| Jun 13 2024 | 33.26 | 0.17 | 0.52% | 33.11 | 33.26 | 33.07 | 0 |
| Jun 12 2024 | 33.09 | 0.34 | 1.03% | 32.91 | 33.17 | 32.62 | 0 |
| Jun 11 2024 | 32.75 | 0.07 | 0.22% | 32.67 | 32.83 | 32.65 | 0 |
| Jun 10 2024 | 32.68 | 0.19 | 0.59% | 32.67 | 32.73 | 32.55 | 0 |
| Jun 07 2024 | 32.48 | 0.23 | 0.71% | 32.24 | 32.55 | 32.21 | 0 |
| Jun 06 2024 | 32.25 | 0.03 | 0.09% | 32.30 | 32.37 | 32.25 | 0 |
| Jun 05 2024 | 32.22 | 0.47 | 1.47% | 31.92 | 32.23 | 31.88 | 0 |
| Jun 04 2024 | 31.76 | 0.03 | 0.10% | 31.79 | 31.90 | 31.73 | 0 |
| Jun 03 2024 | 31.73 | 0.31 | 0.97% | 31.83 | 31.99 | 31.71 | 0 |
| May 31 2024 | 31.42 | -0.28 | -0.89% | 31.64 | 31.67 | 31.41 | 0 |
| May 30 2024 | 31.70 | -0.24 | -0.74% | 31.97 | 31.98 | 31.64 | 0 |
| May 29 2024 | 31.94 | -0.02 | -0.07% | 31.99 | 32.06 | 31.75 | 0 |
| May 28 2024 | 31.96 | 0.01 | 0.03% | 31.90 | 32.00 | 31.86 | 0 |
| May 27 2024 | 31.95 | -0.01 | -0.05% | 31.97 | 32.00 | 31.93 | 0 |
| May 24 2024 | 31.96 | -0.14 | -0.43% | 31.85 | 31.97 | 31.73 | 0 |
| May 23 2024 | 32.10 | 0.12 | 0.38% | 31.96 | 32.11 | 31.85 | 0 |
| May 22 2024 | 31.98 | 0.16 | 0.49% | 31.85 | 32.02 | 31.85 | 0 |
| May 21 2024 | 31.82 | -0.02 | -0.05% | 31.76 | 31.83 | 31.72 | 0 |
| May 20 2024 | 31.84 | 0.18 | 0.57% | 31.67 | 31.87 | 31.66 | 0 |
| May 17 2024 | 31.66 | -0.16 | -0.51% | 31.71 | 31.81 | 31.65 | 0 |
| May 16 2024 | 31.82 | 0.16 | 0.51% | 31.73 | 31.85 | 31.72 | 0 |
| May 15 2024 | 31.66 | 0.35 | 1.10% | 31.41 | 31.67 | 31.30 | 0 |
| May 14 2024 | 31.31 | -0.09 | -0.27% | 31.39 | 31.45 | 31.29 | 0 |
| May 13 2024 | 31.40 | 0.04 | 0.13% | 31.42 | 31.46 | 31.33 | 0 |
| May 10 2024 | 31.36 | 0.14 | 0.45% | 31.30 | 31.49 | 31.28 | 0 |
| May 09 2024 | 31.22 | 0.09 | 0.28% | 31.23 | 31.27 | 31.14 | 0 |
| May 08 2024 | 31.13 | -0.06 | -0.19% | 31.22 | 31.25 | 31.09 | 0 |
| May 07 2024 | 31.19 | 0.20 | 0.63% | 31.16 | 31.19 | 31.11 | 0 |
| May 06 2024 | 30.99 | 0.21 | 0.69% | 30.84 | 31.01 | 30.76 | 0 |
| May 03 2024 | 30.78 | 0.41 | 1.35% | 30.46 | 30.87 | 30.23 | 0 |
| May 02 2024 | 30.37 | -0.41 | -1.32% | 30.22 | 30.53 | 30.20 | 0 |
| Apr 30 2024 | 30.78 | -0.07 | -0.24% | 30.90 | 30.94 | 30.77 | 0 |
| Apr 29 2024 | 30.85 | -0.05 | -0.17% | 30.79 | 30.97 | 30.75 | 0 |
| Apr 26 2024 | 30.90 | 0.57 | 1.86% | 30.52 | 30.97 | 30.47 | 0 |
| Apr 25 2024 | 30.34 | -0.28 | -0.93% | 30.57 | 30.69 | 30.27 | 0 |
| Apr 24 2024 | 30.62 | -0.02 | -0.07% | 30.69 | 30.79 | 30.61 | 0 |
| Apr 23 2024 | 30.64 | 0.38 | 1.27% | 30.44 | 30.69 | 30.30 | 0 |
| Apr 22 2024 | 30.26 | -0.08 | -0.25% | 30.14 | 30.42 | 30.12 | 0 |
| Apr 19 2024 | 30.33 | -0.35 | -1.13% | 30.49 | 30.49 | 30.27 | 0 |
| Apr 18 2024 | 30.68 | 0.02 | 0.06% | 30.45 | 30.72 | 30.44 | 0 |
| Apr 17 2024 | 30.66 | -0.22 | -0.72% | 30.81 | 30.97 | 30.62 | 0 |
| Apr 16 2024 | 30.88 | -0.40 | -1.28% | 30.91 | 30.92 | 30.77 | 0 |
| Apr 15 2024 | 31.28 | -0.08 | -0.24% | 31.16 | 31.50 | 31.14 | 0 |
| Apr 12 2024 | 31.36 | 0.12 | 0.39% | 31.59 | 31.74 | 31.31 | 0 |
| Apr 11 2024 | 31.24 | 0.07 | 0.22% | 31.24 | 31.28 | 31.10 | 0 |
| Apr 10 2024 | 31.17 | 0.12 | 0.38% | 31.24 | 31.50 | 31.08 | 0 |
| Apr 09 2024 | 31.05 | -0.17 | -0.56% | 31.22 | 31.23 | 30.90 | 0 |
| Apr 08 2024 | 31.22 | -0.05 | -0.16% | 31.29 | 31.32 | 31.18 | 0 |
| Apr 05 2024 | 31.27 | -0.23 | -0.73% | 30.96 | 31.28 | 30.91 | 0 |
| Apr 04 2024 | 31.50 | -0.03 | -0.09% | 31.37 | 31.57 | 31.27 | 0 |
| Apr 03 2024 | 31.53 | 0.02 | 0.08% | 31.57 | 31.59 | 31.45 | 0 |
| Apr 02 2024 | 31.51 | -0.42 | -1.31% | 32.15 | 32.16 | 31.42 | 0 |
| Mar 28 2024 | 31.93 | 0.27 | 0.84% | 31.90 | 31.98 | 31.85 | 0 |
| Mar 27 2024 | 31.66 | -0.03 | -0.08% | 31.56 | 31.82 | 31.52 | 0 |
| Mar 26 2024 | 31.69 | 0.02 | 0.08% | 31.60 | 31.72 | 31.53 | 0 |
| Mar 25 2024 | 31.66 | -0.17 | -0.54% | 31.81 | 31.83 | 31.62 | 0 |
| Mar 22 2024 | 31.84 | 0.00 | -0.01% | 31.86 | 31.91 | 31.77 | 0 |
