Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF6 | I2VK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0383 | 0.29% | 13.38 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.42 | 13.30 | 13.43 | 13.38 | 13.34 |
I2VK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.47 | 13.07 | 0.00 | 0 | 0.2471 | 1.88% |
| 1 Month | 13.37 | 13.67 | 12.71 | 0.00 | 0 | 0.006 | 0.04% |
| 3 Months | 13.58 | 13.67 | 12.71 | 0.00 | 0 | -0.1957 | -1.44% |
| 6 Months | 13.94 | 14.71 | 12.71 | 0.00 | 0 | -0.5637 | -4.04% |
| 1 Year | 13.65 | 14.71 | 12.71 | 0.00 | 0 | -0.2675 | -1.96% |
| 3 Years | 14.02 | 14.71 | 12.71 | 0.00 | 0 | -0.6431 | -4.59% |
| 5 Years | 14.02 | 14.71 | 12.71 | 0.00 | 0 | -0.6431 | -4.59% |
I2VK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.38 | 0.04 | 0.29% | 13.42 | 13.43 | 13.30 | 0 |
| Jun 06 2024 | 13.34 | -0.03 | -0.23% | 13.39 | 13.47 | 13.34 | 0 |
| Jun 05 2024 | 13.37 | -0.01 | -0.10% | 13.37 | 13.40 | 13.31 | 0 |
| Jun 04 2024 | 13.39 | 0.12 | 0.91% | 13.25 | 13.45 | 13.21 | 0 |
| Jun 03 2024 | 13.27 | 0.13 | 1.00% | 13.33 | 13.33 | 13.16 | 0 |
| May 31 2024 | 13.13 | -0.04 | -0.33% | 13.13 | 13.19 | 13.07 | 0 |
| May 30 2024 | 13.18 | 0.14 | 1.04% | 13.05 | 13.18 | 12.99 | 0 |
| May 29 2024 | 13.04 | 0.03 | 0.26% | 13.09 | 13.09 | 12.96 | 0 |
| May 28 2024 | 13.01 | 0.01 | 0.10% | 13.11 | 13.41 | 13.00 | 0 |
| May 27 2024 | 13.00 | -0.01 | -0.11% | 12.71 | 13.07 | 12.71 | 0 |
| May 24 2024 | 13.01 | -0.03 | -0.21% | 13.05 | 13.12 | 13.00 | 0 |
| May 23 2024 | 13.04 | -0.09 | -0.66% | 13.05 | 13.12 | 13.03 | 0 |
| May 22 2024 | 13.12 | -0.03 | -0.19% | 13.02 | 13.12 | 13.02 | 0 |
| May 21 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
| May 20 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
| May 17 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
| May 16 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
| May 15 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
| May 14 2024 | 13.31 | -0.03 | -0.21% | 13.33 | 13.38 | 13.29 | 0 |
| May 13 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
| May 10 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
| May 09 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
| May 08 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
