Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF3 | I2VH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0394 | -0.13% | 29.75 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.80 | 29.56 | 29.84 | 29.75 | 29.79 |
I2VH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 30.38 | 29.56 | 0.00 | 0 | -0.6216 | -2.05% |
| 1 Month | 30.11 | 30.59 | 29.56 | 0.00 | 0 | -0.3553 | -1.18% |
| 3 Months | 30.44 | 30.67 | 29.56 | 0.00 | 0 | -0.6854 | -2.25% |
| 6 Months | 30.33 | 31.63 | 29.56 | 0.00 | 0 | -0.5763 | -1.90% |
| 1 Year | 31.42 | 31.63 | 29.56 | 0.00 | 0 | -1.67 | -5.30% |
| 3 Years | 31.95 | 32.15 | 29.56 | 0.00 | 0 | -2.20 | -6.89% |
| 5 Years | 31.95 | 32.15 | 29.56 | 0.00 | 0 | -2.20 | -6.89% |
I2VH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.75 | -0.04 | -0.13% | 29.80 | 29.84 | 29.56 | 0 |
| May 23 2024 | 29.79 | -0.10 | -0.33% | 29.94 | 29.94 | 29.75 | 0 |
| May 22 2024 | 29.89 | -0.27 | -0.90% | 30.07 | 30.08 | 29.81 | 0 |
| May 21 2024 | 30.16 | -0.01 | -0.02% | 30.15 | 30.18 | 29.94 | 0 |
| May 20 2024 | 30.16 | -0.08 | -0.27% | 30.27 | 30.27 | 30.09 | 0 |
| May 17 2024 | 30.24 | -0.12 | -0.40% | 30.37 | 30.38 | 30.22 | 0 |
| May 16 2024 | 30.37 | 0.03 | 0.10% | 30.27 | 30.48 | 30.27 | 0 |
| May 15 2024 | 30.34 | 0.05 | 0.17% | 30.22 | 30.41 | 30.22 | 0 |
| May 14 2024 | 30.28 | -0.07 | -0.24% | 30.22 | 30.46 | 30.22 | 0 |
| May 13 2024 | 30.36 | -0.04 | -0.12% | 30.41 | 30.43 | 30.34 | 0 |
| May 10 2024 | 30.39 | -0.07 | -0.22% | 30.40 | 30.51 | 30.35 | 0 |
| May 09 2024 | 30.46 | -0.02 | -0.07% | 30.01 | 30.55 | 30.01 | 0 |
| May 08 2024 | 30.48 | -0.06 | -0.19% | 30.53 | 30.59 | 30.41 | 0 |
| May 07 2024 | 30.54 | 0.20 | 0.67% | 30.34 | 30.55 | 30.10 | 0 |
| May 06 2024 | 30.34 | -0.03 | -0.08% | 30.34 | 30.39 | 30.11 | 0 |
| May 03 2024 | 30.36 | 0.13 | 0.42% | 30.21 | 30.40 | 30.13 | 0 |
| May 02 2024 | 30.24 | 0.19 | 0.64% | 30.12 | 30.27 | 30.10 | 0 |
| Apr 30 2024 | 30.05 | -0.01 | -0.02% | 30.11 | 30.14 | 29.98 | 0 |
| Apr 29 2024 | 30.05 | -0.13 | -0.43% | 30.09 | 30.17 | 30.04 | 0 |
