WKN A30AF3 (I2VH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -0.215049427767 | 29.7606 | 30.0027 | 29.6222 | 0 | 0 | IX |
| 4 | -0.6665 | -2.19509865593 | 30.3631 | 30.5192 | 29.6222 | 0 | 0 | IX |
| 12 | -0.2821 | -0.941001444359 | 29.9787 | 30.9945 | 29.6222 | 0 | 0 | IX |
| 26 | -0.498 | -1.64930153074 | 30.1946 | 30.9945 | 29.6222 | 0 | 0 | IX |
| 52 | -0.9611 | -3.13493836785 | 30.6577 | 31.4089 | 29.4665 | 0 | 0 | IX |
| 156 | -2.255 | -7.05754954368 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 260 | -2.255 | -7.05754954368 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 29.6966 | -0.1 | -0.32 | 29.6927 | 29.7614 | 29.6222 | 0 |
| 1742837400 | 29.792 | -0.11 | -0.37 | 29.8767 | 29.8839 | 29.7097 | 0 |
| 1742578200 | 29.9017 | 0.08 | 0.26 | 29.8701 | 30.0027 | 29.8107 | 0 |
| 1742491800 | 29.825 | 0.07 | 0.23 | 29.745 | 29.9511 | 29.7415 | 0 |
| 1742405400 | 29.7556 | 0.02 | 0.06 | 29.809 | 29.8356 | 29.7238 | 0 |
| 1742319000 | 29.7363 | -0.08 | -0.28 | 29.7606 | 29.7828 | 29.6917 | 0 |
| 1742232600 | 29.8188 | -0.01 | -0.03 | 29.7706 | 29.8312 | 29.7173 | 0 |
| 1741973400 | 29.8273 | 0.06 | 0.21 | 29.7338 | 29.8413 | 29.71 | 0 |
| 1741887000 | 29.764 | 0.06 | 0.19 | 29.6345 | 29.8135 | 29.6327 | 0 |
| 1741800600 | 29.7069 | -0.16 | -0.53 | 29.829 | 29.8585 | 29.6875 | 0 |
| 1741714200 | 29.8644 | -0.09 | -0.29 | 30.1026 | 30.108 | 29.7876 | 0 |
| 1741627800 | 29.9505 | 0.03 | 0.08 | 29.8827 | 30.058 | 29.8618 | 0 |
| 1741368600 | 29.9254 | 0.09 | 0.29 | 29.8344 | 30.0214 | 29.8291 | 0 |
| 1741282200 | 29.8397 | -0.14 | -0.46 | 29.7792 | 29.9561 | 29.7765 | 0 |
| 1741195800 | 29.9764 | -0.37 | -1.22 | 30.5192 | 30.5192 | 29.9211 | 0 |
| 1741109400 | 30.3451 | 0.09 | 0.31 | 30.2971 | 30.4114 | 30.2904 | 0 |
| 1741023000 | 30.2504 | -0.22 | -0.72 | 30.438 | 30.4978 | 30.1991 | 0 |
| 1740763800 | 30.4711 | 0.09 | 0.31 | 30.4319 | 30.4941 | 30.358 | 0 |
| 1740677400 | 30.3767 | 0.08 | 0.26 | 30.2653 | 30.3954 | 30.2487 | 0 |
| 1740591000 | 30.2982 | -0.08 | -0.27 | 30.3484 | 30.4039 | 30.2616 | 0 |
| 1740504600 | 30.3791 | 0.11 | 0.37 | 30.3631 | 30.3847 | 30.2689 | 0 |
| 1740418200 | 30.2659 | 0.08 | 0.26 | 30.2946 | 30.3319 | 30.1895 | 0 |
| 1740159000 | 30.1869 | 0.04 | 0.12 | 30.1357 | 30.2903 | 30.0744 | 0 |
| 1740072600 | 30.1503 | 0.02 | 0.08 | 30.1471 | 30.2136 | 30.1138 | 0 |
| 1739986200 | 30.127 | -0.26 | -0.85 | 30.4767 | 30.4877 | 30.0498 | 0 |
| 1739899800 | 30.3854 | -0.03 | -0.11 | 30.3608 | 30.4294 | 30.336 | 0 |
| 1739813400 | 30.4175 | -0.03 | -0.10 | 30.4308 | 30.4806 | 30.3937 | 0 |
| 1739554200 | 30.4473 | -0.02 | -0.07 | 30.4865 | 30.4938 | 30.3844 | 0 |
| 1739467800 | 30.47 | -0.09 | -0.29 | 30.5068 | 30.6004 | 30.3858 | 0 |
| 1739381400 | 30.5598 | -0.13 | -0.43 | 30.6818 | 30.7558 | 30.4622 | 0 |
| 1739295000 | 30.6928 | -0.14 | -0.46 | 30.871 | 30.9103 | 30.6729 | 0 |
| 1739208600 | 30.8334 | 0.01 | 0.03 | 30.7537 | 30.8655 | 30.7315 | 0 |
| 1738949400 | 30.824 | 0.04 | 0.12 | 30.8164 | 30.8345 | 30.6898 | 0 |
| 1738863000 | 30.7869 | 0.13 | 0.41 | 30.7215 | 30.9831 | 30.6962 | 0 |
| 1738776600 | 30.661 | 0.15 | 0.48 | 30.5378 | 30.6984 | 30.5225 | 0 |
| 1738690200 | 30.5158 | -0.1 | -0.31 | 30.5188 | 30.592 | 30.4695 | 0 |
| 1738603800 | 30.6122 | 0.03 | 0.10 | 30.4671 | 30.8222 | 30.436 | 0 |
| 1738344600 | 30.5806 | 0.03 | 0.09 | 30.5663 | 30.699 | 30.5301 | 0 |
| 1738258200 | 30.5517 | 0.02 | 0.07 | 30.4971 | 30.6357 | 30.393 | 0 |
| 1738171800 | 30.5299 | 0.01 | 0.03 | 30.531 | 30.6423 | 30.502 | 0 |
| 1738085400 | 30.5199 | 0.02 | 0.06 | 30.5332 | 30.6013 | 30.4758 | 0 |
| 1737999000 | 30.5009 | 0.13 | 0.44 | 30.3541 | 30.5751 | 30.3451 | 0 |
| 1737739800 | 30.3685 | -0.26 | -0.84 | 30.658 | 30.6616 | 30.3575 | 0 |
| 1737653400 | 30.6253 | -0.13 | -0.43 | 30.7423 | 30.8112 | 30.609 | 0 |
| 1737567000 | 30.7587 | -0.02 | -0.06 | 30.7708 | 30.8025 | 30.6912 | 0 |
| 1737480600 | 30.778 | 0.02 | 0.05 | 30.8534 | 30.9099 | 30.7634 | 0 |
| 1737394200 | 30.7614 | -0.13 | -0.42 | 30.8858 | 30.9423 | 30.6593 | 0 |
| 1737135000 | 30.8912 | 0.13 | 0.41 | 30.8779 | 30.9945 | 30.8517 | 0 |
| 1737048600 | 30.7646 | 0.05 | 0.15 | 30.7482 | 30.9553 | 30.7032 | 0 |
| 1736962200 | 30.7171 | 0.12 | 0.41 | 30.5356 | 30.7208 | 30.4264 | 0 |
| 1736875800 | 30.5931 | 0.02 | 0.06 | 30.5481 | 30.7145 | 30.4698 | 0 |
| 1736789400 | 30.5757 | 0.04 | 0.13 | 30.6523 | 30.7055 | 30.5554 | 0 |
| 1736530200 | 30.5358 | 0.03 | 0.10 | 30.5058 | 30.6984 | 30.3892 | 0 |
| 1736443800 | 30.504 | 0.18 | 0.60 | 30.5677 | 30.5969 | 30.458 | 0 |
| 1736357400 | 30.3227 | 0.22 | 0.72 | 30.1299 | 30.392 | 30.11 | 0 |
| 1736271000 | 30.1073 | -0.02 | -0.08 | 30.1218 | 30.1406 | 30.0463 | 0 |
| 1736184600 | 30.1309 | -0.23 | -0.77 | 30.3803 | 30.384 | 30.1255 | 0 |
| 1735925400 | 30.3657 | -0.14 | -0.45 | 30.4586 | 30.4761 | 30.3573 | 0 |
| 1735839000 | 30.5022 | 0.44 | 1.48 | 29.9787 | 30.5514 | 29.9787 | 0 |
| 1735579800 | 30.0584 | 0.01 | 0.03 | 30.0606 | 30.1157 | 29.9679 | 0 |
| 1735320600 | 30.0507 | -0.18 | -0.58 | 30.2714 | 30.2714 | 30.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
