Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEV | I2U7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0475 | -0.15% | 31.36 | 11:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.39 | 31.30 | 31.42 | 31.36 | 31.41 |
I2U7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.41 | 31.45 | 31.30 | 0.00 | 0 | -0.0505 | -0.16% |
| 1 Month | 31.80 | 31.96 | 31.30 | 0.00 | 0 | -0.4405 | -1.39% |
| 3 Months | 31.58 | 32.20 | 31.09 | 0.00 | 0 | -0.2205 | -0.70% |
| 6 Months | 32.57 | 32.71 | 31.09 | 0.00 | 0 | -1.21 | -3.70% |
| 1 Year | 33.83 | 34.08 | 31.09 | 0.00 | 0 | -2.47 | -7.29% |
| 3 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.82 | -8.25% |
| 5 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.82 | -8.25% |
I2U7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.41 | 0.07 | 0.21% | 31.40 | 31.41 | 31.36 | 0 |
| May 21 2024 | 31.35 | 0.02 | 0.07% | 31.39 | 31.40 | 31.33 | 0 |
| May 20 2024 | 31.32 | -0.06 | -0.20% | 31.37 | 31.43 | 31.31 | 0 |
| May 17 2024 | 31.39 | -0.02 | -0.06% | 31.38 | 31.45 | 31.35 | 0 |
| May 16 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.44 | 31.38 | 0 |
| May 15 2024 | 31.42 | -0.08 | -0.27% | 31.49 | 31.53 | 31.42 | 0 |
| May 14 2024 | 31.50 | -0.01 | -0.03% | 31.50 | 31.65 | 31.49 | 0 |
| May 13 2024 | 31.51 | 0.03 | 0.11% | 31.51 | 31.53 | 31.47 | 0 |
| May 10 2024 | 31.48 | -0.03 | -0.10% | 31.61 | 31.64 | 31.45 | 0 |
| May 09 2024 | 31.51 | -0.05 | -0.16% | 31.64 | 31.64 | 31.50 | 0 |
| May 08 2024 | 31.56 | 0.05 | 0.17% | 31.61 | 31.61 | 31.52 | 0 |
| May 07 2024 | 31.51 | -0.04 | -0.13% | 31.62 | 31.72 | 31.50 | 0 |
| May 06 2024 | 31.55 | -0.14 | -0.44% | 31.69 | 31.69 | 31.52 | 0 |
| May 03 2024 | 31.69 | -0.09 | -0.27% | 31.68 | 31.75 | 31.61 | 0 |
| May 02 2024 | 31.77 | -0.04 | -0.11% | 31.74 | 31.77 | 31.68 | 0 |
| Apr 30 2024 | 31.81 | 0.02 | 0.06% | 31.79 | 31.82 | 31.61 | 0 |
| Apr 29 2024 | 31.79 | -0.02 | -0.05% | 31.72 | 31.82 | 31.72 | 0 |
| Apr 26 2024 | 31.81 | -0.12 | -0.36% | 31.85 | 31.91 | 31.75 | 0 |
| Apr 25 2024 | 31.92 | 0.16 | 0.51% | 31.80 | 31.96 | 31.78 | 0 |
| Apr 24 2024 | 31.76 | 0.01 | 0.02% | 31.68 | 31.78 | 31.65 | 0 |
| Apr 23 2024 | 31.75 | -0.20 | -0.63% | 31.83 | 31.86 | 31.71 | 0 |
