Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I2U3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.26 | 0.17 | 0.56% | 30.06 | 30.42 | 30.06 | 0 |
| Jun 13 2024 | 30.09 | -0.04 | -0.14% | 30.16 | 30.30 | 30.04 | 0 |
| Jun 12 2024 | 30.13 | 0.28 | 0.94% | 29.84 | 30.15 | 29.84 | 0 |
| Jun 11 2024 | 29.85 | -0.25 | -0.84% | 30.18 | 30.18 | 29.83 | 0 |
| Jun 10 2024 | 30.10 | 0.03 | 0.09% | 29.95 | 30.12 | 29.87 | 0 |
| Jun 07 2024 | 30.08 | -0.14 | -0.46% | 30.22 | 30.22 | 30.00 | 0 |
| Jun 06 2024 | 30.22 | 0.11 | 0.37% | 30.10 | 30.26 | 30.06 | 0 |
| Jun 05 2024 | 30.10 | 0.49 | 1.66% | 29.64 | 30.22 | 29.64 | 0 |
| Jun 04 2024 | 29.61 | -0.22 | -0.73% | 29.83 | 29.88 | 29.60 | 0 |
| Jun 03 2024 | 29.83 | 0.26 | 0.86% | 29.60 | 30.14 | 29.58 | 0 |
| May 31 2024 | 29.58 | -0.44 | -1.48% | 30.03 | 30.03 | 29.40 | 0 |
| May 30 2024 | 30.02 | -0.17 | -0.57% | 30.20 | 30.20 | 29.71 | 0 |
| May 29 2024 | 30.19 | -0.33 | -1.07% | 30.50 | 30.51 | 30.02 | 0 |
| May 28 2024 | 30.52 | -0.12 | -0.40% | 30.70 | 30.70 | 30.46 | 0 |
| May 27 2024 | 30.64 | 0.06 | 0.21% | 30.58 | 30.73 | 30.57 | 0 |
| May 24 2024 | 30.58 | -0.12 | -0.39% | 30.71 | 30.71 | 30.43 | 0 |
| May 23 2024 | 30.70 | -0.19 | -0.60% | 30.86 | 30.96 | 30.67 | 0 |
| May 22 2024 | 30.89 | 0.02 | 0.05% | 30.78 | 30.91 | 30.76 | 0 |
| May 21 2024 | 30.87 | -0.24 | -0.78% | 31.10 | 31.10 | 30.78 | 0 |
| May 20 2024 | 31.11 | -0.17 | -0.54% | 31.31 | 31.31 | 31.00 | 0 |
| May 17 2024 | 31.28 | 0.05 | 0.18% | 31.23 | 31.35 | 31.12 | 0 |
| May 16 2024 | 31.23 | 0.27 | 0.87% | 30.95 | 31.25 | 30.91 | 0 |
| May 15 2024 | 30.96 | 0.19 | 0.61% | 30.79 | 31.01 | 30.78 | 0 |
| May 14 2024 | 30.77 | 0.11 | 0.36% | 30.64 | 30.85 | 30.61 | 0 |
| May 13 2024 | 30.66 | 0.11 | 0.37% | 30.54 | 30.75 | 30.53 | 0 |
| May 10 2024 | 30.55 | 0.18 | 0.60% | 30.30 | 30.65 | 30.30 | 0 |
| May 09 2024 | 30.37 | 0.10 | 0.34% | 30.28 | 30.42 | 30.21 | 0 |
| May 08 2024 | 30.26 | -0.04 | -0.14% | 30.35 | 30.36 | 30.16 | 0 |
| May 07 2024 | 30.31 | 0.19 | 0.63% | 30.15 | 30.35 | 30.05 | 0 |
| May 06 2024 | 30.12 | 0.07 | 0.22% | 30.02 | 30.26 | 30.02 | 0 |
| May 03 2024 | 30.05 | 0.37 | 1.25% | 29.65 | 30.11 | 29.65 | 0 |
| May 02 2024 | 29.68 | 0.48 | 1.66% | 29.27 | 29.73 | 29.26 | 0 |
| Apr 30 2024 | 29.20 | -0.09 | -0.31% | 29.29 | 29.42 | 29.15 | 0 |
| Apr 29 2024 | 29.29 | 0.10 | 0.35% | 29.13 | 29.49 | 29.13 | 0 |
| Apr 26 2024 | 29.18 | 0.55 | 1.91% | 28.64 | 29.28 | 28.64 | 0 |
| Apr 25 2024 | 28.64 | -0.17 | -0.60% | 28.75 | 28.80 | 28.53 | 0 |
| Apr 24 2024 | 28.81 | 0.16 | 0.57% | 28.62 | 29.08 | 28.62 | 0 |
| Apr 23 2024 | 28.65 | 0.18 | 0.62% | 28.46 | 28.75 | 28.46 | 0 |
| Apr 22 2024 | 28.47 | 0.33 | 1.19% | 28.22 | 28.56 | 28.22 | 0 |
| Apr 19 2024 | 28.14 | -0.17 | -0.60% | 28.34 | 28.34 | 27.87 | 0 |
| Apr 18 2024 | 28.31 | 0.23 | 0.82% | 28.15 | 28.55 | 28.09 | 0 |
| Apr 17 2024 | 28.08 | -0.06 | -0.20% | 28.07 | 28.23 | 28.07 | 0 |
| Apr 16 2024 | 28.13 | -0.56 | -1.96% | 28.68 | 28.68 | 28.00 | 0 |
| Apr 15 2024 | 28.70 | -0.08 | -0.26% | 28.76 | 28.83 | 28.63 | 0 |
| Apr 12 2024 | 28.77 | -0.34 | -1.16% | 29.05 | 29.08 | 28.73 | 0 |
| Apr 11 2024 | 29.11 | 0.14 | 0.47% | 28.96 | 29.23 | 28.96 | 0 |
| Apr 10 2024 | 28.97 | -0.12 | -0.42% | 29.07 | 29.35 | 28.96 | 0 |
| Apr 09 2024 | 29.09 | 0.11 | 0.37% | 28.98 | 29.12 | 28.98 | 0 |
| Apr 08 2024 | 28.99 | 0.19 | 0.64% | 28.77 | 29.03 | 28.77 | 0 |
| Apr 05 2024 | 28.80 | -0.32 | -1.09% | 29.13 | 29.13 | 28.70 | 0 |
| Apr 04 2024 | 29.12 | 0.24 | 0.82% | 28.87 | 29.12 | 28.85 | 0 |
| Apr 03 2024 | 28.88 | -0.16 | -0.57% | 29.05 | 29.05 | 28.80 | 0 |
| Apr 02 2024 | 29.05 | 0.23 | 0.81% | 28.83 | 29.22 | 28.83 | 0 |
| Mar 28 2024 | 28.81 | 0.06 | 0.22% | 28.72 | 28.90 | 28.72 | 0 |
| Mar 27 2024 | 28.75 | -0.01 | -0.03% | 28.76 | 28.80 | 28.70 | 0 |
| Mar 26 2024 | 28.76 | 0.07 | 0.24% | 28.67 | 28.90 | 28.67 | 0 |
| Mar 25 2024 | 28.69 | -0.14 | -0.48% | 28.83 | 28.83 | 28.62 | 0 |
| Mar 22 2024 | 28.83 | -0.07 | -0.24% | 28.94 | 28.94 | 28.77 | 0 |
| Mar 21 2024 | 28.90 | 0.53 | 1.88% | 28.40 | 28.90 | 28.39 | 0 |
| Mar 20 2024 | 28.36 | 0.10 | 0.36% | 28.29 | 28.47 | 28.29 | 0 |
| Mar 19 2024 | 28.26 | -0.16 | -0.58% | 28.43 | 28.43 | 28.16 | 0 |
