Register for streaming realtime charts, analysis tools, and prices.
I2SI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.90 | -0.17 | -0.17% | 98.28 | 98.30 | 97.75 | 0 |
| Jun 13 2024 | 98.07 | -0.26 | -0.27% | 98.09 | 98.39 | 97.86 | 0 |
| Jun 12 2024 | 98.34 | 1.61 | 1.67% | 97.24 | 98.56 | 97.22 | 0 |
| Jun 11 2024 | 96.72 | -0.12 | -0.12% | 96.99 | 97.01 | 96.38 | 0 |
| Jun 10 2024 | 96.84 | 0.00 | 0.00% | 96.69 | 96.86 | 96.44 | 0 |
| Jun 07 2024 | 96.84 | 0.08 | 0.09% | 96.81 | 97.12 | 96.42 | 0 |
| Jun 06 2024 | 96.75 | 0.32 | 0.33% | 96.84 | 96.99 | 96.75 | 0 |
| Jun 05 2024 | 96.43 | 1.24 | 1.30% | 95.70 | 96.44 | 95.67 | 0 |
| Jun 04 2024 | 95.19 | -0.12 | -0.13% | 95.56 | 95.57 | 95.13 | 0 |
| Jun 03 2024 | 95.31 | 1.11 | 1.18% | 95.47 | 95.91 | 95.28 | 0 |
| May 31 2024 | 94.20 | -0.82 | -0.86% | 94.77 | 95.12 | 94.15 | 0 |
| May 30 2024 | 95.02 | -0.44 | -0.46% | 95.35 | 95.37 | 94.82 | 0 |
| May 29 2024 | 95.46 | -0.67 | -0.70% | 96.06 | 96.08 | 95.27 | 0 |
| May 28 2024 | 96.14 | 0.07 | 0.07% | 96.06 | 96.26 | 95.96 | 0 |
| May 27 2024 | 96.06 | -0.02 | -0.02% | 96.06 | 96.08 | 96.05 | 0 |
| May 24 2024 | 96.08 | -0.26 | -0.27% | 95.39 | 96.18 | 95.38 | 0 |
| May 23 2024 | 96.34 | -0.01 | -0.01% | 96.12 | 96.74 | 95.97 | 0 |
| May 22 2024 | 96.35 | -0.19 | -0.20% | 96.39 | 96.42 | 96.30 | 0 |
| May 21 2024 | 96.54 | -0.17 | -0.17% | 96.49 | 96.61 | 96.28 | 0 |
| May 20 2024 | 96.70 | 0.49 | 0.51% | 96.37 | 96.77 | 96.35 | 0 |
| May 17 2024 | 96.22 | -0.45 | -0.47% | 96.25 | 96.39 | 96.20 | 0 |
| May 16 2024 | 96.67 | 0.54 | 0.56% | 96.44 | 96.74 | 96.43 | 0 |
| May 15 2024 | 96.13 | 1.24 | 1.31% | 95.29 | 96.15 | 95.26 | 0 |
| May 14 2024 | 94.89 | 0.05 | 0.05% | 94.80 | 95.10 | 94.77 | 0 |
| May 13 2024 | 94.83 | 0.21 | 0.23% | 94.83 | 95.09 | 94.77 | 0 |
| May 10 2024 | 94.62 | 0.13 | 0.14% | 94.68 | 95.15 | 94.62 | 0 |
| May 09 2024 | 94.49 | 0.39 | 0.41% | 94.19 | 94.58 | 94.07 | 0 |
| May 08 2024 | 94.10 | -0.26 | -0.27% | 94.21 | 94.26 | 93.82 | 0 |
| May 07 2024 | 94.36 | 0.66 | 0.70% | 94.11 | 94.38 | 94.10 | 0 |
| May 06 2024 | 93.70 | 0.74 | 0.79% | 93.12 | 93.77 | 93.12 | 0 |
| May 03 2024 | 92.97 | 1.46 | 1.60% | 91.99 | 93.31 | 91.96 | 0 |
| May 02 2024 | 91.50 | -0.68 | -0.73% | 91.11 | 91.81 | 91.00 | 0 |
| Apr 30 2024 | 92.18 | -0.65 | -0.70% | 92.89 | 92.91 | 92.17 | 0 |
| Apr 29 2024 | 92.83 | 0.18 | 0.19% | 92.58 | 93.00 | 92.57 | 0 |
| Apr 26 2024 | 92.65 | 1.72 | 1.89% | 91.63 | 92.75 | 91.61 | 0 |
| Apr 25 2024 | 90.93 | -0.81 | -0.88% | 92.03 | 92.06 | 90.57 | 0 |
| Apr 24 2024 | 91.74 | -0.09 | -0.10% | 92.01 | 92.36 | 91.74 | 0 |
| Apr 23 2024 | 91.84 | 1.54 | 1.71% | 90.88 | 91.97 | 90.87 | 0 |
| Apr 22 2024 | 90.30 | -0.27 | -0.30% | 90.09 | 90.61 | 90.07 | 0 |
| Apr 19 2024 | 90.57 | -1.23 | -1.34% | 90.90 | 91.03 | 90.48 | 0 |
| Apr 18 2024 | 91.80 | 0.48 | 0.53% | 92.07 | 92.09 | 91.74 | 0 |
| Apr 17 2024 | 91.32 | -0.46 | -0.50% | 91.65 | 92.11 | 91.21 | 0 |
| Apr 16 2024 | 91.78 | -1.41 | -1.51% | 91.83 | 91.91 | 91.46 | 0 |
| Apr 15 2024 | 93.19 | -0.32 | -0.34% | 93.00 | 93.81 | 92.98 | 0 |
| Apr 12 2024 | 93.51 | -0.12 | -0.13% | 94.39 | 94.41 | 93.29 | 0 |
| Apr 11 2024 | 93.63 | 0.17 | 0.18% | 93.69 | 93.93 | 93.31 | 0 |
| Apr 10 2024 | 93.47 | -0.64 | -0.68% | 94.58 | 94.61 | 93.40 | 0 |
| Apr 09 2024 | 94.11 | -0.44 | -0.46% | 94.44 | 94.83 | 93.70 | 0 |
| Apr 08 2024 | 94.54 | 0.03 | 0.03% | 94.46 | 94.73 | 94.37 | 0 |
| Apr 05 2024 | 94.51 | -0.75 | -0.78% | 93.41 | 94.51 | 93.40 | 0 |
| Apr 04 2024 | 95.26 | 0.41 | 0.44% | 94.56 | 95.36 | 94.55 | 0 |
| Apr 03 2024 | 94.85 | 0.65 | 0.69% | 94.44 | 94.87 | 94.27 | 0 |
| Apr 02 2024 | 94.20 | -1.11 | -1.17% | 95.14 | 95.16 | 94.04 | 0 |
| Mar 28 2024 | 95.31 | 0.56 | 0.59% | 95.24 | 95.38 | 95.21 | 0 |
| Mar 27 2024 | 94.75 | -0.17 | -0.18% | 94.45 | 95.04 | 94.43 | 0 |
| Mar 26 2024 | 94.92 | 0.11 | 0.12% | 94.69 | 95.02 | 94.69 | 0 |
| Mar 25 2024 | 94.81 | -0.15 | -0.16% | 94.96 | 94.98 | 94.65 | 0 |
| Mar 22 2024 | 94.96 | -0.41 | -0.43% | 95.10 | 95.14 | 94.87 | 0 |
| Mar 21 2024 | 95.37 | 1.46 | 1.55% | 94.77 | 95.47 | 94.73 | 0 |
| Mar 20 2024 | 93.92 | 0.17 | 0.18% | 93.89 | 94.03 | 93.80 | 0 |
| Mar 19 2024 | 93.74 | 0.13 | 0.14% | 93.38 | 93.74 | 93.03 | 0 |
| Mar 18 2024 | 93.62 | 0.91 | 0.98% | 92.80 | 93.82 | 92.78 | 0 |
